Cytodyn Inc (OP: CYDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.6400	0.6450	0.6100	0.6200	204,794	-0.02(-3.13%)
Mar 30, 2017	0.6200	0.6450	0.6160	0.6400	165,897	+0.00(+0.02%)
Mar 29, 2017	0.6159	0.6499	0.6159	0.6399	69,602	+0.02(+4.03%)
Mar 28, 2017	0.6260	0.6499	0.6100	0.6151	146,072	-0.01(-1.74%)
Mar 27, 2017	0.6350	0.6500	0.6200	0.6260	89,846	-0.01(-2.19%)
Mar 24, 2017	0.6500	0.6500	0.6200	0.6400	39,780	-0.01(-1.54%)
Mar 23, 2017	0.6400	0.6548	0.6300	0.6500	109,422	+0.02(+3.83%)
Mar 22, 2017	0.6150	0.6800	0.6150	0.6260	113,675	+0.03(+4.33%)
Mar 21, 2017	0.6400	0.6400	0.6000	0.6000	182,106	-0.05(-7.69%)
Mar 20, 2017	0.6599	0.6799	0.6300	0.6500	303,738	-0.01(-1.20%)
Mar 17, 2017	0.6500	0.6700	0.6300	0.6579	239,650	-0.01(-1.36%)
Mar 16, 2017	0.6650	0.6850	0.6440	0.6670	100,707	-0.00(-0.45%)
Mar 15, 2017	0.6800	0.6890	0.6300	0.6700	181,017	-0.01(-0.74%)
Mar 14, 2017	0.5980	0.6750	0.5801	0.6750	577,539	+0.08(+12.50%)
Mar 13, 2017	0.6599	0.6599	0.5700	0.6000	844,366	-0.04(-6.28%)
Mar 10, 2017	0.6750	0.6899	0.6400	0.6402	898,536	-0.03(-4.45%)
Mar 09, 2017	0.6900	0.6900	0.6650	0.6700	72,471	-0.01(-1.49%)
Mar 08, 2017	0.6910	0.7000	0.6720	0.6801	269,573	-0.01(-1.43%)
Mar 07, 2017	0.6600	0.7280	0.6500	0.6900	559,110	+0.03(+4.55%)
Mar 06, 2017	0.6750	0.6800	0.6570	0.6600	453,282	-0.02(-3.23%)
Mar 03, 2017	0.6945	0.7045	0.6605	0.6820	556,786	-0.01(-2.14%)
Mar 02, 2017	0.7075	0.7113	0.6969	0.6969	288,390	-0.01(-1.52%)