Cytodyn Inc (OP: CYDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.570	2.570	2.570	2.570	3,700	+0.07(+2.80%)
Mar 29, 2012	2.890	2.890	2.250	2.500	55,655	-0.30(-10.71%)
Mar 28, 2012	2.800	2.890	2.650	2.800	46,420	+0.00(+0.00%)
Mar 27, 2012	2.510	2.800	2.510	2.800	24,715	+0.14(+5.26%)
Mar 26, 2012	2.800	2.800	2.660	2.660	28,720	-0.09(-3.27%)
Mar 23, 2012	2.700	2.880	2.600	2.750	36,820	+0.05(+1.85%)
Mar 22, 2012	2.600	2.700	2.600	2.700	21,380	+0.10(+3.85%)
Mar 21, 2012	2.600	2.600	2.550	2.600	15,450	-0.13(-4.76%)
Mar 20, 2012	2.650	2.750	2.650	2.730	23,475	+0.08(+3.02%)
Mar 19, 2012	2.550	2.650	2.500	2.650	12,798	+0.10(+3.92%)
Mar 16, 2012	2.500	2.560	2.500	2.550	15,062	+0.05(+2.00%)
Mar 15, 2012	2.600	2.600	2.400	2.500	14,491	+0.00(+0.00%)
Mar 14, 2012	2.500	2.600	2.500	2.500	20,500	+0.10(+4.17%)
Mar 13, 2012	2.300	2.450	2.300	2.400	41,020	-0.04(-1.64%)
Mar 12, 2012	2.400	2.550	2.300	2.440	63,637	+0.06(+2.52%)
Mar 09, 2012	2.400	2.450	2.330	2.380	69,026	-0.04(-1.65%)
Mar 08, 2012	2.450	2.500	2.420	2.420	27,180	+0.02(+0.83%)
Mar 07, 2012	2.450	2.650	2.350	2.400	18,260	-0.05(-2.04%)
Mar 06, 2012	2.480	3.500	2.250	2.450	107,075	-0.01(-0.41%)
Mar 05, 2012	2.600	2.600	2.450	2.460	19,156	-0.19(-7.17%)
Mar 02, 2012	2.600	2.650	2.510	2.650	14,398	+0.05(+1.92%)