Cytodyn Inc (OP: CYDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.050	2.090	1.940	1.940	24,631	-0.15(-7.18%)
Mar 30, 2011	2.090	2.090	2.090	2.090	58,452	+0.23(+12.37%)
Mar 29, 2011	1.900	1.950	1.860	1.860	8,513	+0.01(+0.54%)
Mar 28, 2011	1.900	1.950	1.700	1.850	41,965	-0.05(-2.63%)
Mar 25, 2011	1.950	1.950	1.900	1.900	29,806	-0.05(-2.56%)
Mar 24, 2011	1.900	1.970	1.900	1.950	51,188	+0.15(+8.33%)
Mar 23, 2011	1.950	1.950	1.800	1.800	14,550	-0.15(-7.69%)
Mar 22, 2011	1.900	1.950	1.900	1.950	7,230	+0.05(+2.63%)
Mar 21, 2011	1.900	1.900	1.900	1.900	19,050	+0.00(+0.00%)
Mar 18, 2011	1.850	1.950	1.850	1.900	15,750	+0.05(+2.70%)
Mar 17, 2011	1.850	1.910	1.780	1.850	44,077	-0.05(-2.63%)
Mar 16, 2011	1.950	1.980	1.900	1.900	16,850	-0.05(-2.56%)
Mar 15, 2011	1.950	2.000	1.900	1.950	17,728	-0.05(-2.50%)
Mar 14, 2011	1.980	2.000	1.980	2.000	17,760	-0.02(-0.99%)
Mar 11, 2011	2.000	2.020	1.970	2.020	20,206	+0.02(+1.00%)
Mar 10, 2011	1.950	2.010	1.950	2.000	42,300	+0.10(+5.26%)
Mar 09, 2011	1.980	2.000	1.900	1.900	25,018	-0.08(-4.04%)
Mar 08, 2011	1.900	2.000	1.900	1.980	24,713	+0.08(+4.21%)
Mar 07, 2011	1.800	1.900	1.800	1.900	1,400	+0.05(+2.70%)
Mar 04, 2011	1.860	1.900	1.830	1.850	67,704	+0.02(+1.09%)
Mar 03, 2011	1.850	1.900	1.830	1.830	24,906	-0.02(-1.08%)
Mar 02, 2011	1.820	1.900	1.800	1.850	59,974	+0.06(+3.35%)