Cytodyn Inc (OP: CYDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.040	2.050	2.040	2.050	8,390	+0.00(+0.00%)
Mar 30, 2010	1.900	2.050	1.900	2.050	55,900	+0.15(+7.89%)
Mar 29, 2010	1.700	1.900	1.650	1.900	38,021	-0.15(-7.32%)
Mar 26, 2010	2.000	2.050	2.000	2.050	12,000	+0.00(+0.00%)
Mar 25, 2010	1.950	2.050	1.950	2.050	9,583	+0.10(+5.13%)
Mar 24, 2010	1.880	2.050	1.750	1.950	17,981	+0.03(+1.56%)
Mar 23, 2010	1.920	1.920	1.920	1.920	2,000	+0.00(+0.00%)
Mar 22, 2010	2.000	2.000	1.900	1.920	13,157	-0.07(-3.52%)
Mar 19, 2010	2.000	2.000	1.990	1.990	12,000	+0.01(+0.51%)
Mar 18, 2010	2.010	2.010	1.950	1.980	4,730	-0.02(-1.00%)
Mar 17, 2010	2.050	2.050	1.950	2.000	8,500	+0.00(+0.00%)
Mar 16, 2010	2.000	2.050	2.000	2.000	10,954	-0.05(-2.44%)
Mar 15, 2010	2.050	2.050	2.050	2.050	2,420	+0.05(+2.50%)
Mar 12, 2010	2.050	2.050	2.000	2.000	22,400	-0.03(-1.48%)
Mar 11, 2010	2.040	2.040	2.000	2.030	2,260	-0.02(-0.98%)
Mar 10, 2010	2.040	2.050	2.040	2.050	9,330	+0.01(+0.49%)
Mar 09, 2010	2.020	2.040	2.020	2.040	11,660	+0.02(+0.99%)
Mar 08, 2010	2.050	2.050	2.020	2.020	2,090	+0.05(+2.54%)
Mar 05, 2010	1.970	1.970	1.970	1.970	3,000	-0.08(-3.90%)
Mar 04, 2010	2.080	2.080	2.050	2.050	3,470	+0.05(+2.50%)
Mar 03, 2010	2.080	2.080	2.000	2.000	2,600	-0.08(-3.85%)
Mar 02, 2010	2.000	2.080	2.000	2.080	3,500	+0.08(+4.00%)