Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		21.29	21.29	21.29	0	-0.55(-2.54%)
Mar 20, 2017		21.84	21.84	21.84	26	-0.21(-0.95%)
Mar 17, 2017	22.05	22.05	22.05	22.05	100	+0.44(+2.04%)
Mar 16, 2017	21.45	21.61	21.45	21.61	220	+0.96(+4.65%)
Mar 15, 2017	20.65	20.65	20.65	20.65	621	+0.85(+4.29%)
Mar 03, 2017		19.80	19.80	19.80	0	+0.14(+0.71%)
Mar 02, 2017	19.69	19.69	19.66	19.66	279	+0.06(+0.31%)
Feb 28, 2017		19.60	19.60	19.60	64	+0.45(+2.35%)
Feb 27, 2017	19.15	19.15	19.15	19.15	224	+0.85(+4.64%)
Feb 14, 2017		18.30	18.30	18.30	0	+1.41(+8.35%)
Feb 01, 2017		16.89	16.89	16.89	85	-0.30(-1.75%)
Jan 30, 2017		17.19	17.19	17.19	0	-1.81(-9.53%)
Jan 24, 2017		19.00	19.00	19.00	0	-0.04(-0.21%)
Jan 23, 2017	19.04	19.04	19.04	19.04	172	-0.28(-1.45%)