Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	32.31	32.46	32.30	32.46	2,406	-0.16(-0.49%)
Mar 30, 2016	32.25	32.62	32.25	32.62	2,430	+0.67(+2.11%)
Mar 29, 2016	31.65	32.22	31.65	31.95	2,455	+0.16(+0.50%)
Mar 28, 2016	31.79	31.79	31.62	31.79	2,862	+0.03(+0.09%)
Mar 24, 2016		31.76	31.76	31.76	0	-0.19(-0.59%)
Mar 23, 2016	31.95	31.95	31.95	31.95	1,092	+0.06(+0.19%)
Mar 22, 2016	31.90	31.90	31.89	31.89	6,509	-0.37(-1.15%)
Mar 21, 2016	32.24	32.26	31.95	32.26	2,717	-0.07(-0.22%)
Mar 18, 2016	32.33	32.33	32.33	32.33	1,102	+0.49(+1.54%)
Mar 17, 2016	31.68	31.84	31.45	31.84	2,178	+0.74(+2.38%)
Mar 16, 2016	30.70	31.24	30.70	31.10	1,354	+0.01(+0.03%)
Mar 15, 2016	30.98	31.09	30.75	31.09	2,056	+0.00(+0.00%)
Mar 14, 2016	30.95	31.12	30.95	31.09	1,649	+0.42(+1.37%)
Mar 11, 2016	30.74	30.95	30.67	30.67	3,376	+0.17(+0.54%)
Mar 10, 2016	30.55	30.69	30.50	30.50	734	+0.16(+0.54%)
Mar 09, 2016	30.00	30.34	30.00	30.34	2,327	+0.25(+0.83%)
Mar 08, 2016	29.82	30.11	29.82	30.09	4,300	+0.14(+0.47%)
Mar 07, 2016	29.95	30.23	29.95	29.95	1,854	-0.82(-2.66%)
Mar 04, 2016	30.70	30.70	30.61	30.77	1,962	+0.12(+0.39%)
Mar 03, 2016	30.25	30.65	30.25	30.65	5,987	+0.65(+2.17%)
Mar 02, 2016	30.11	30.40	30.00	30.00	2,385	-0.80(-2.60%)
Mar 01, 2016	31.14	31.21	30.80	30.80	1,693	+0.28(+0.92%)
Feb 29, 2016	30.10	30.52	30.10	30.52	1,639	-0.17(-0.55%)
Feb 26, 2016	30.83	30.83	30.62	30.69	2,094	+0.61(+2.03%)
Feb 25, 2016	30.40	30.45	30.08	30.08	775	+0.47(+1.59%)
Feb 24, 2016	29.75	29.75	29.50	29.61	978	-0.29(-0.97%)
Feb 23, 2016	30.26	30.26	29.90	29.90	1,294	-0.02(-0.07%)
Feb 22, 2016	29.92	29.92	29.92	29.92	746	+0.42(+1.42%)
Feb 19, 2016	29.74	29.87	29.50	29.50	2,510	+0.00(+0.00%)
Feb 18, 2016	30.05	30.05	29.50	29.50	2,149	-0.50(-1.67%)
Feb 17, 2016	30.05	30.53	29.84	30.00	1,612	-2.02(-6.31%)
Feb 16, 2016	31.70	32.02	31.60	32.02	1,400	+1.37(+4.47%)
Feb 12, 2016		30.65	30.65	30.65	0	-0.09(-0.29%)
Feb 11, 2016	30.78	31.28	30.70	30.74	10,102	-0.17(-0.55%)
Feb 10, 2016	31.32	31.32	30.82	30.91	6,950	-0.60(-1.90%)
Feb 09, 2016	31.61	31.61	31.15	31.51	2,910	+0.02(+0.06%)
Feb 08, 2016	31.50	31.55	31.15	31.49	3,742	-0.40(-1.25%)
Feb 05, 2016	32.27	32.29	31.89	31.89	3,984	-0.26(-0.81%)
Feb 04, 2016	32.64	32.84	32.15	32.15	38,259	-0.55(-1.68%)
Feb 03, 2016	32.34	32.70	32.05	32.70	8,339	+0.19(+0.58%)
Feb 02, 2016	32.66	32.75	32.34	32.51	8,599	-0.61(-1.84%)
Feb 01, 2016	32.87	33.12	32.52	33.12	4,547	+0.72(+2.22%)
Jan 29, 2016	32.01	32.41	32.01	32.40	5,238	+0.62(+1.95%)
Jan 28, 2016	31.60	31.83	31.50	31.78	6,237	+0.41(+1.31%)
Jan 27, 2016	31.18	31.60	31.18	31.37	6,071	+0.27(+0.87%)
Jan 26, 2016	30.89	31.25	30.89	31.10	9,372	+0.80(+2.64%)
Jan 25, 2016	30.16	30.30	29.95	30.30	3,565	+0.50(+1.68%)
Jan 22, 2016	30.03	30.18	29.80	29.80	4,442	+0.82(+2.83%)
Jan 21, 2016	29.27	29.37	28.98	28.98	4,834	-0.21(-0.72%)
Jan 20, 2016	29.23	29.23	28.79	29.19	2,456	-0.09(-0.31%)
Jan 19, 2016	29.34	29.46	29.05	29.28	8,676	-0.02(-0.07%)
Jan 15, 2016		29.30	29.30	29.30	0	+0.09(+0.31%)
Jan 14, 2016	29.23	29.63	29.21	29.21	4,225	+0.09(+0.31%)
Jan 13, 2016	29.80	29.80	29.12	29.12	5,937	-0.43(-1.46%)
Jan 12, 2016	29.24	29.55	29.15	29.55	1,686	+0.13(+0.44%)
Jan 11, 2016	29.59	29.59	29.42	29.42	8,445	+0.12(+0.41%)
Jan 08, 2016	29.19	29.30	28.90	29.30	1,486	-0.18(-0.61%)
Jan 07, 2016	29.55	29.55	29.48	29.48	2,628	-0.08(-0.27%)
Jan 06, 2016	29.20	29.56	29.20	29.56	5,949	-0.26(-0.87%)
Jan 05, 2016	29.74	29.82	29.40	29.82	1,850	+0.39(+1.33%)