Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0084	0.0094	0.0084	0.0094	3,000	-0.00(-21.01%)
Mar 30, 2020		0.0119	0.0119	0.0119	5	+0.00(+0.00%)
Mar 27, 2020	0.0060	0.0119	0.0050	0.0119	260,000	+0.01(+98.33%)
Mar 26, 2020	0.0070	0.0070	0.0041	0.0060	193,538	-0.00(-16.67%)
Mar 25, 2020	0.0100	0.0115	0.0072	0.0072	147,653	+0.00(+2.86%)
Mar 24, 2020	0.0060	0.0070	0.0050	0.0070	301,002	+0.00(+14.75%)
Mar 23, 2020	0.0061	0.0061	0.0061	0.0061	675	+0.00(+1.67%)
Mar 20, 2020	0.0060	0.0060	0.0060	0.0060	2,000	+0.00(+15.38%)
Mar 19, 2020	0.0052	0.0053	0.0052	0.0052	2,240	+0.00(+0.00%)
Mar 18, 2020	0.0052	0.0053	0.0052	0.0052	17,967	+0.00(+4.00%)
Mar 17, 2020	0.0061	0.0100	0.0050	0.0050	623,300	-0.00(-18.03%)
Mar 16, 2020	0.0102	0.0149	0.0061	0.0061	222,663	-0.01(-45.05%)
Mar 13, 2020	0.0110	0.0198	0.0110	0.0111	275,300	-0.00(-20.71%)
Mar 12, 2020	0.0210	0.0210	0.0105	0.0140	233,770	-0.01(-30.00%)
Mar 11, 2020	0.0350	0.0545	0.0200	0.0200	346,859	-0.02(-42.86%)
Mar 10, 2020	0.0484	0.0540	0.0350	0.0350	23,802	-0.01(-22.22%)
Mar 09, 2020	0.0350	0.0500	0.0350	0.0450	74,087	+0.00(+12.50%)
Mar 06, 2020	0.0560	0.0560	0.0400	0.0400	7,600	-0.01(-20.00%)
Mar 05, 2020	0.0340	0.0550	0.0320	0.0500	378,849	+0.02(+78.57%)
Mar 04, 2020	0.0260	0.0350	0.0200	0.0280	257,020	+0.00(+7.69%)
Mar 03, 2020	0.0260	0.0260	0.0260	0.0260	118	-0.01(-25.71%)