Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0166	0.0185	0.0155	0.0179	532,810	-0.00(-8.21%)
Mar 30, 2021	0.0241	0.0241	0.0178	0.0195	184,175	+0.00(+8.33%)
Mar 29, 2021	0.0166	0.0235	0.0160	0.0180	2,345,282	+0.00(+7.14%)
Mar 26, 2021	0.0175	0.0175	0.0134	0.0168	100,900	+0.00(+15.86%)
Mar 25, 2021	0.0175	0.0180	0.0134	0.0145	494,690	-0.00(-14.71%)
Mar 24, 2021	0.0196	0.0196	0.0125	0.0170	1,526,625	-0.00(-15.00%)
Mar 23, 2021	0.0119	0.0200	0.0119	0.0200	2,509,564	+0.01(+48.15%)
Mar 22, 2021	0.0114	0.0160	0.0101	0.0135	2,257,492	-0.00(-20.59%)
Mar 19, 2021	0.0130	0.0170	0.0112	0.0170	1,228,700	+0.00(+0.00%)
Mar 18, 2021	0.0120	0.0170	0.0102	0.0170	1,715,579	+0.00(+6.25%)
Mar 17, 2021	0.0125	0.0180	0.0125	0.0160	593,918	-0.00(-15.79%)
Mar 16, 2021	0.0190	0.0205	0.0120	0.0190	671,541	+0.00(+10.47%)
Mar 15, 2021	0.0165	0.0195	0.0110	0.0172	653,810	+0.00(+14.67%)
Mar 12, 2021	0.0200	0.0205	0.0120	0.0150	704,300	-0.00(-6.25%)
Mar 11, 2021	0.0180	0.0220	0.0150	0.0160	962,816	-0.00(-11.11%)
Mar 10, 2021	0.0235	0.0399	0.0170	0.0180	1,106,506	-0.01(-25.00%)
Mar 09, 2021	0.0259	0.0267	0.0189	0.0240	555,450	+0.00(+10.60%)
Mar 08, 2021	0.0259	0.0259	0.0160	0.0217	563,870	+0.00(+0.93%)
Mar 05, 2021	0.0198	0.0279	0.0190	0.0215	209,100	-0.01(-25.86%)
Mar 04, 2021	0.0350	0.0450	0.0200	0.0290	983,511	-0.00(-3.33%)
Mar 03, 2021	0.0350	0.0419	0.0295	0.0300	198,332	-0.01(-18.92%)
Mar 02, 2021	0.0466	0.0550	0.0306	0.0370	958,236	-0.00(-8.19%)