Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2286	0.2460	0.2105	0.2450	143,732	+0.03(+11.57%)
Mar 30, 2022	0.2106	0.2289	0.2106	0.2196	55,112	-0.01(-4.06%)
Mar 29, 2022	0.2254	0.2395	0.2100	0.2289	240,031	-0.01(-4.62%)
Mar 28, 2022	0.2270	0.2459	0.2254	0.2400	84,229	+0.01(+2.17%)
Mar 25, 2022	0.2400	0.2400	0.2200	0.2349	42,263	+0.01(+6.05%)
Mar 24, 2022	0.2199	0.2400	0.2163	0.2215	142,956	+0.00(+0.82%)
Mar 23, 2022	0.2350	0.2475	0.2100	0.2197	155,498	-0.02(-8.46%)
Mar 22, 2022	0.2400	0.2480	0.2243	0.2400	135,397	+0.00(+0.00%)
Mar 21, 2022	0.2480	0.2480	0.2110	0.2400	87,060	-0.01(-3.23%)
Mar 18, 2022	0.2390	0.2495	0.2213	0.2480	37,585	+0.01(+3.77%)
Mar 17, 2022	0.2220	0.2500	0.2150	0.2390	162,142	+0.00(+1.70%)
Mar 16, 2022	0.2285	0.2548	0.2000	0.2350	598,384	+0.01(+2.40%)
Mar 15, 2022	0.2230	0.2680	0.2000	0.2295	450,512	+0.03(+14.75%)
Mar 14, 2022	0.2411	0.2595	0.1520	0.2000	668,744	-0.05(-20.00%)
Mar 11, 2022	0.2670	0.2670	0.2310	0.2500	121,390	+0.00(+0.64%)
Mar 10, 2022	0.2742	0.2750	0.2400	0.2484	360,569	-0.02(-8.00%)
Mar 09, 2022	0.2748	0.2800	0.2541	0.2700	684,352	+0.00(+0.00%)
Mar 08, 2022	0.2545	0.2800	0.2400	0.2700	269,199	+0.03(+12.50%)
Mar 07, 2022	0.2700	0.2785	0.2400	0.2400	407,203	-0.03(-11.11%)
Mar 04, 2022	0.2551	0.2700	0.2551	0.2700	229,078	+0.01(+3.85%)
Mar 03, 2022	0.2600	0.2699	0.2520	0.2600	280,359	-0.01(-3.24%)
Mar 02, 2022	0.2700	0.2700	0.2530	0.2687	99,641	-0.00(-0.48%)