Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.79	14.79	14.50	14.60	6,600	+0.04(+0.27%)
Mar 27, 2013	14.53	14.56	14.53	14.56	1,300	-0.17(-1.16%)
Mar 26, 2013	14.73	14.73	14.73	14.73	100	-0.11(-0.75%)
Mar 25, 2013	14.96	14.96	14.85	14.85	1,536	+0.18(+1.24%)
Mar 21, 2013		14.66	14.66	14.66	0	+0.13(+0.87%)
Mar 20, 2013	14.48	14.54	14.48	14.54	1,030	+0.03(+0.18%)
Mar 19, 2013	14.48	14.51	14.48	14.51	3,190	+0.26(+1.86%)
Mar 15, 2013		14.24	14.24	14.24	0	-0.04(-0.31%)
Mar 14, 2013	14.29	14.29	14.29	14.29	100	+0.09(+0.66%)
Mar 12, 2013	14.20	14.20	14.20	14.20	0	-0.07(-0.48%)
Mar 11, 2013	14.26	14.26	14.26	14.26	1,410	-0.03(-0.22%)
Mar 08, 2013	14.26	14.39	14.20	14.30	2,400	-0.03(-0.23%)
Mar 07, 2013	14.33	14.33	14.33	14.33	300	+0.01(+0.10%)
Mar 06, 2013	14.40	14.40	14.16	14.31	1,500	+0.05(+0.33%)
Mar 05, 2013	14.20	14.39	14.20	14.27	2,000	+0.12(+0.83%)
Mar 04, 2013	14.00	14.15	14.00	14.15	1,700	+0.15(+1.10%)