Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2041	0.2041	0.2041	0	+0.00(+2.05%)
Mar 28, 2018	0.2000	0.2000	0.1998	0.2000	34,300	-0.01(-4.72%)
Mar 27, 2018	0.2489	0.2490	0.2068	0.2099	68,000	+0.01(+3.25%)
Mar 26, 2018	0.2201	0.2500	0.2033	0.2033	76,049	-0.02(-7.59%)
Mar 23, 2018	0.2401	0.2401	0.2200	0.2200	41,850	-0.04(-15.38%)
Mar 20, 2018		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Mar 19, 2018	0.2550	0.2700	0.2501	0.2700	6,960	+0.01(+3.85%)
Mar 16, 2018	0.2656	0.2656	0.2600	0.2600	21,250	-0.01(-3.70%)
Mar 15, 2018	0.2650	0.2700	0.2650	0.2700	4,025	+0.01(+1.89%)
Mar 14, 2018	0.2699	0.2700	0.2650	0.2650	49,806	+0.00(+1.88%)
Mar 13, 2018	0.2601	0.2601	0.2601	0.2601	10,000	-0.02(-5.90%)
Mar 12, 2018	0.2764	0.2764	0.2764	0.2764	586	+0.02(+9.08%)
Mar 09, 2018	0.2487	0.2534	0.2487	0.2534	9,000	+0.02(+8.99%)
Mar 08, 2018	0.2339	0.2339	0.2325	0.2325	12,000	+0.00(+0.09%)
Mar 07, 2018	0.2201	0.2490	0.2201	0.2323	16,750	+0.01(+4.17%)
Mar 06, 2018	0.2489	0.2489	0.2230	0.2230	3,600	-0.03(-10.62%)
Mar 05, 2018	0.2495	0.2496	0.2495	0.2495	9,500	-0.00(-0.12%)
Mar 02, 2018	0.2200	0.2498	0.2200	0.2498	5,500	+0.03(+13.55%)
Mar 01, 2018	0.2500	0.2500	0.2200	0.2200	115,451	+0.00(+0.00%)
Feb 28, 2018	0.2400	0.2400	0.2200	0.2200	21,500	-0.05(-18.34%)
Feb 26, 2018		0.2694	0.2694	0.2694	1	+0.00(+0.00%)
Feb 23, 2018	0.2400	0.2694	0.2400	0.2694	14,000	+0.02(+7.76%)
Feb 22, 2018	0.2386	0.2501	0.2386	0.2500	88,250	+0.03(+11.61%)
Feb 21, 2018	0.2241	0.2241	0.2240	0.2240	2,650	+0.00(+1.50%)
Feb 16, 2018		0.2207	0.2207	0.2207	0	+0.00(+0.14%)
Feb 15, 2018	0.2204	0.2204	0.2204	0.2204	450	+0.01(+4.90%)
Feb 14, 2018	0.2101	0.2101	0.2101	0.2101	10,000	-0.01(-4.59%)
Feb 13, 2018	0.2201	0.2202	0.2200	0.2202	30,872	-0.05(-18.08%)
Feb 12, 2018	0.2138	0.2688	0.2138	0.2688	20,100	+0.06(+30.42%)
Feb 08, 2018		0.2061	0.2061	0.2061	0	+0.00(+0.49%)
Feb 07, 2018	0.2011	0.2200	0.2011	0.2051	18,650	-0.02(-9.33%)
Feb 06, 2018	0.2263	0.2399	0.2262	0.2262	13,666	-0.03(-11.16%)
Feb 05, 2018	0.2546	0.2546	0.2546	0.2546	1,250	+0.00(+1.73%)
Feb 02, 2018	0.2503	0.2503	0.2503	0.2503	1,250	+0.00(+0.00%)
Feb 01, 2018	0.2503	0.2504	0.2503	0.2503	15,778	-0.01(-3.73%)
Jan 31, 2018	0.2491	0.2600	0.2490	0.2600	56,827	+0.01(+4.42%)
Jan 30, 2018	0.2575	0.2575	0.2490	0.2490	77,850	-0.01(-3.30%)
Jan 29, 2018	0.2495	0.2700	0.2425	0.2575	338,725	+0.02(+7.25%)
Jan 26, 2018	0.2313	0.2450	0.2313	0.2401	82,480	+0.00(+0.04%)
Jan 25, 2018	0.2450	0.2495	0.2305	0.2400	73,450	-0.01(-4.00%)
Jan 24, 2018	0.2316	0.2500	0.2316	0.2500	18,500	+0.01(+4.17%)
Jan 23, 2018	0.2599	0.2800	0.2301	0.2400	105,366	-0.01(-4.00%)
Jan 22, 2018	0.2492	0.2500	0.2490	0.2500	37,600	+0.00(+0.12%)
Jan 19, 2018	0.2399	0.2497	0.2200	0.2497	125,440	+0.01(+4.09%)
Jan 18, 2018	0.2040	0.2400	0.2040	0.2399	91,401	+0.02(+9.05%)
Jan 17, 2018	0.2031	0.2299	0.2031	0.2200	67,266	+0.03(+13.40%)
Jan 16, 2018	0.1940	0.2040	0.1940	0.1940	4,740	-0.01(-4.81%)
Jan 12, 2018		0.2038	0.2038	0.2038	0	+0.01(+4.68%)
Jan 11, 2018	0.1948	0.1948	0.1580	0.1947	14,350	+0.00(+0.00%)
Jan 10, 2018	0.1799	0.1947	0.1790	0.1947	75,335	+0.01(+8.23%)
Jan 09, 2018	0.1754	0.1799	0.1506	0.1799	79,569	-0.00(-0.06%)
Jan 08, 2018	0.1900	0.1900	0.1800	0.1800	56,315	-0.01(-2.70%)
Jan 04, 2018		0.1850	0.1850	0.1850	30	-0.01(-5.08%)
Jan 03, 2018	0.2040	0.2040	0.1850	0.1949	38,200	-0.01(-3.42%)