Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	14.40	14.58	14.30	14.46	4,103,880	+0.15(+1.07%)
Mar 28, 2008	14.39	14.40	14.20	14.31	5,567,460	-0.05(-0.36%)
Mar 27, 2008	14.57	14.64	14.27	14.36	6,400,946	-0.08(-0.57%)
Mar 26, 2008	14.76	14.77	14.30	14.44	9,281,228	-0.36(-2.45%)
Mar 25, 2008	15.07	15.07	14.60	14.80	9,598,089	-0.18(-1.17%)
Mar 24, 2008	14.29	15.23	14.26	14.98	14,910,715	-0.27(-1.76%)
Mar 21, 2008	14.88	15.38	14.81	15.25	6,684,287	+0.00(+0.00%)
Mar 20, 2008	14.88	15.38	14.81	15.25	6,684,287	+0.44(+2.95%)
Mar 19, 2008	15.27	15.43	14.79	14.81	5,970,265	-0.47(-3.08%)
Mar 18, 2008	14.84	15.34	14.67	15.28	7,553,549	+0.82(+5.70%)
Mar 17, 2008	14.66	14.81	14.18	14.46	7,865,111	-0.35(-2.39%)
Mar 14, 2008	14.79	15.18	14.57	14.81	7,418,747	+0.06(+0.38%)
Mar 13, 2008	14.40	14.84	14.25	14.75	5,943,424	+0.30(+2.06%)
Mar 12, 2008	14.50	14.87	14.45	14.46	4,271,411	-0.09(-0.64%)
Mar 11, 2008	14.64	14.69	14.28	14.55	6,177,348	+0.25(+1.76%)
Mar 10, 2008	14.17	14.56	14.16	14.30	7,614,562	+0.10(+0.68%)
Mar 07, 2008	14.26	14.49	14.16	14.20	5,865,856	-0.13(-0.89%)
Mar 06, 2008	14.52	14.54	14.32	14.33	4,785,456	-0.26(-1.79%)
Mar 05, 2008	14.51	14.83	14.47	14.59	5,885,266	+0.10(+0.70%)
Mar 04, 2008	14.72	14.73	14.35	14.49	8,269,092	-0.35(-2.37%)