Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	24.42	24.52	24.26	24.39	2,457,220	-0.06(-0.24%)
Mar 30, 2011	24.50	24.59	24.31	24.45	3,812,165	+0.09(+0.38%)
Mar 29, 2011	24.29	24.51	24.21	24.35	2,218,742	+0.06(+0.24%)
Mar 28, 2011	24.39	24.48	24.26	24.30	2,087,507	-0.05(-0.21%)
Mar 25, 2011	24.39	24.59	24.32	24.35	4,055,767	+0.04(+0.18%)
Mar 24, 2011	24.15	24.37	24.00	24.30	2,842,010	+0.20(+0.84%)
Mar 23, 2011	23.93	24.14	23.72	24.10	3,228,022	+0.15(+0.62%)
Mar 22, 2011	23.83	23.98	23.70	23.95	2,320,923	+0.09(+0.36%)
Mar 21, 2011	24.00	24.07	23.85	23.87	2,878,455	+0.39(+1.66%)
Mar 18, 2011	23.69	23.75	23.48	23.48	2,904,167	+0.03(+0.12%)
Mar 17, 2011	23.74	23.85	23.38	23.45	2,658,409	-0.02(-0.07%)
Mar 16, 2011	23.79	23.87	23.15	23.47	3,873,712	-0.43(-1.80%)
Mar 15, 2011	23.74	23.95	23.74	23.90	4,071,967	+0.12(+0.50%)
Mar 14, 2011	23.89	24.17	23.55	23.78	3,005,241	-0.26(-1.06%)
Mar 11, 2011	23.61	24.18	23.61	24.03	2,763,847	+0.31(+1.32%)
Mar 10, 2011	23.45	23.79	23.41	23.72	3,243,127	-0.05(-0.21%)
Mar 09, 2011	23.58	23.90	23.39	23.77	2,411,056	+0.13(+0.56%)
Mar 08, 2011	23.29	23.91	23.17	23.63	3,700,632	+0.40(+1.74%)
Mar 07, 2011	23.60	23.75	23.10	23.23	2,346,448	-0.27(-1.14%)
Mar 04, 2011	23.68	23.92	23.27	23.50	3,834,064	-0.24(-1.02%)
Mar 03, 2011	23.27	23.77	23.27	23.74	1,961,262	+0.56(+2.42%)
Mar 02, 2011	23.42	23.57	23.01	23.18	3,631,584	-0.18(-0.77%)