RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.081	4.143	4.052	4.055	402,009	-0.03(-0.71%)
Mar 30, 2010	3.990	4.125	3.979	4.084	576,177	+0.12(+2.94%)
Mar 29, 2010	4.033	4.092	3.957	3.968	625,771	-0.01(-0.18%)
Mar 26, 2010	4.121	4.197	3.964	3.975	654,430	-0.14(-3.45%)
Mar 25, 2010	4.267	4.267	4.106	4.117	871,814	-0.11(-2.59%)
Mar 24, 2010	4.285	4.314	4.219	4.227	427,261	-0.08(-1.86%)
Mar 23, 2010	4.289	4.332	4.194	4.307	569,752	+0.04(+0.94%)
Mar 22, 2010	4.161	4.281	4.117	4.267	489,944	+0.06(+1.39%)
Mar 19, 2010	4.340	4.354	4.135	4.208	604,024	-0.13(-2.94%)
Mar 18, 2010	4.627	4.682	4.314	4.336	910,899	-0.31(-6.67%)
Mar 17, 2010	4.544	4.762	4.544	4.646	922,917	+0.12(+2.74%)
Mar 16, 2010	4.496	4.522	4.434	4.522	553,971	+0.04(+0.81%)
Mar 15, 2010	4.438	4.507	4.438	4.485	898,554	-0.02(-0.49%)
Mar 12, 2010	4.518	4.544	4.463	4.507	364,604	+0.00(+0.08%)
Mar 11, 2010	4.467	4.558	4.463	4.503	428,406	+0.00(+0.00%)
Mar 10, 2010	4.616	4.627	4.460	4.503	679,627	-0.12(-2.68%)
Mar 09, 2010	4.584	4.653	4.533	4.627	1,184,744	+0.01(+0.24%)
Mar 08, 2010	4.606	4.635	4.551	4.616	627,108	+0.01(+0.24%)
Mar 05, 2010	4.667	4.682	4.595	4.606	1,205,185	-0.04(-0.86%)
Mar 04, 2010	4.759	4.791	4.620	4.646	330,118	-0.11(-2.37%)
Mar 03, 2010	4.718	4.919	4.711	4.759	777,580	+0.04(+0.77%)
Mar 02, 2010	4.638	4.755	4.602	4.722	2,078,907	+0.15(+3.35%)