RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.4267	0.4290	0.4206	0.4267	131,535	-0.00(-1.08%)
Mar 28, 2003	0.4640	0.4644	0.4290	0.4313	157,270	-0.03(-6.09%)
Mar 27, 2003	0.4779	0.4779	0.4453	0.4593	180,146	-0.02(-4.37%)
Mar 26, 2003	0.5106	0.5106	0.4635	0.4803	226,850	-0.03(-6.36%)
Mar 25, 2003	0.5036	0.5241	0.5013	0.5129	210,647	+0.01(+1.29%)
Mar 24, 2003	0.4943	0.5064	0.4742	0.5064	449,889	+0.01(+1.50%)
Mar 21, 2003	0.5740	0.5763	0.4896	0.4989	1,485,015	-0.07(-13.01%)
Mar 20, 2003	0.5735	0.6202	0.5661	0.5735	1,754,758	-0.00(-0.40%)
Mar 19, 2003	0.5642	0.5880	0.5549	0.5759	497,546	+0.03(+4.66%)
Mar 18, 2003	0.5409	0.5502	0.5236	0.5502	556,642	+0.01(+2.61%)
Mar 17, 2003	0.5013	0.5432	0.5013	0.5362	460,373	+0.04(+8.49%)
Mar 14, 2003	0.4966	0.4975	0.4910	0.4943	63,861	-0.00(-0.93%)
Mar 13, 2003	0.4919	0.5017	0.4919	0.4989	68,627	+0.01(+2.39%)
Mar 12, 2003	0.4849	0.4999	0.4831	0.4873	52,423	+0.00(+0.97%)
Mar 11, 2003	0.5176	0.5292	0.4807	0.4826	203,975	-0.03(-5.91%)
Mar 10, 2003	0.4849	0.5199	0.4663	0.5129	376,496	+0.03(+6.18%)
Mar 07, 2003	0.4873	0.4943	0.4686	0.4831	277,368	+0.00(+0.10%)
Mar 06, 2003	0.4919	0.5106	0.4826	0.4826	240,195	+0.00(+0.00%)
Mar 05, 2003	0.4826	0.4826	0.4747	0.4826	42,891	+0.00(+0.00%)
Mar 04, 2003	0.4710	0.4873	0.4663	0.4826	128,675	+0.02(+3.50%)