Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.541	7.541	7.541	0	+0.03(+0.42%)
Mar 28, 2018	7.484	7.525	7.468	7.509	72,929	+0.03(+0.44%)
Mar 27, 2018	7.525	7.533	7.403	7.476	182,775	-0.06(-0.75%)
Mar 26, 2018	7.533	7.549	7.510	7.533	47,974	+0.01(+0.09%)
Mar 23, 2018	7.525	7.541	7.516	7.526	57,329	-0.01(-0.09%)
Mar 22, 2018	7.500	7.541	7.500	7.533	48,815	+0.05(+0.65%)
Mar 21, 2018	7.549	7.549	7.460	7.484	134,130	-0.05(-0.64%)
Mar 20, 2018	7.622	7.622	7.533	7.533	87,469	-0.08(-1.06%)
Mar 19, 2018	7.597	7.614	7.597	7.613	76,321	+0.02(+0.21%)
Mar 16, 2018	7.565	7.605	7.541	7.597	50,518	+0.02(+0.32%)
Mar 15, 2018	7.589	7.597	7.573	7.573	40,897	-0.01(-0.11%)
Mar 14, 2018	7.573	7.605	7.573	7.581	101,308	-0.01(-0.12%)
Mar 13, 2018	7.590	7.615	7.582	7.590	80,879	-0.02(-0.32%)
Mar 12, 2018	7.590	7.656	7.590	7.615	38,847	+0.00(+0.00%)
Mar 09, 2018	7.687	7.687	7.598	7.615	132,852	-0.03(-0.42%)
Mar 08, 2018	7.663	7.679	7.647	7.647	52,333	-0.04(-0.52%)
Mar 07, 2018		7.695	7.647	7.687	67,928	-0.02(-0.21%)
Mar 06, 2018	7.655	7.711	7.655	7.703	54,259	+0.03(+0.42%)
Mar 05, 2018	7.671	7.695	7.647	7.671	56,750	-0.01(-0.12%)
Mar 02, 2018	7.663	7.695	7.663	7.680	50,862	-0.01(-0.09%)
Mar 01, 2018	7.703	7.719	7.671	7.687	35,146	-0.01(-0.09%)
Feb 28, 2018	7.703	7.703	7.662	7.694	57,561	+0.01(+0.09%)
Feb 27, 2018	7.655	7.695	7.639	7.687	57,762	+0.04(+0.53%)
Feb 26, 2018	7.639	7.671	7.639	7.647	87,396	+0.02(+0.32%)
Feb 23, 2018	7.590	7.647	7.582	7.623	167,473	+0.02(+0.32%)
Feb 22, 2018	7.671	7.695	7.558	7.598	141,123	-0.06(-0.84%)
Feb 21, 2018	7.711	7.735	7.663	7.663	96,979	-0.06(-0.73%)
Feb 20, 2018	7.792	7.792	7.719	7.719	61,288	-0.02(-0.31%)
Feb 16, 2018		7.744	7.744	7.744	0	-0.04(-0.52%)
Feb 15, 2018	7.760	7.784	7.744	7.784	45,355	+0.05(+0.62%)
Feb 14, 2018	7.760	7.760	7.727	7.735	42,027	+0.01(+0.10%)
Feb 13, 2018	7.727	7.768	7.727	7.727	101,000	+0.00(+0.00%)
Feb 12, 2018	7.751	7.760	7.711	7.727	82,649	-0.04(-0.52%)
Feb 09, 2018	7.735	7.768	7.719	7.768	74,969	+0.05(+0.62%)
Feb 08, 2018	7.743	7.767	7.703	7.719	100,996	+0.01(+0.10%)
Feb 07, 2018	7.711	7.719	7.695	7.711	159,296	+0.00(+0.00%)
Feb 06, 2018	7.607	7.768	7.599	7.711	141,358	+0.10(+1.27%)
Feb 05, 2018	7.719	7.747	7.551	7.615	170,067	-0.16(-2.07%)
Feb 02, 2018	7.840	7.872	7.776	7.776	85,503	-0.09(-1.12%)
Feb 01, 2018	7.856	7.888	7.852	7.864	53,539	-0.01(-0.10%)
Jan 31, 2018	7.776	7.872	7.776	7.872	45,660	+0.05(+0.62%)
Jan 30, 2018	7.832	7.884	7.800	7.824	118,240	-0.01(-0.10%)
Jan 29, 2018	7.952	7.953	7.832	7.832	93,399	-0.12(-1.52%)
Jan 26, 2018	8.017	8.049	7.952	7.952	60,026	-0.04(-0.50%)
Jan 25, 2018	8.081	8.081	7.992	7.992	70,221	-0.06(-0.80%)
Jan 24, 2018	8.105	8.105	8.033	8.057	89,793	-0.02(-0.30%)
Jan 23, 2018	8.105	8.105	8.081	8.081	44,662	-0.01(-0.10%)
Jan 22, 2018	8.153	8.153	8.089	8.089	45,662	-0.03(-0.40%)
Jan 19, 2018	8.121	8.169	8.121	8.121	37,097	-0.02(-0.23%)
Jan 18, 2018	8.145	8.153	8.133	8.140	38,210	-0.02(-0.26%)
Jan 17, 2018	8.209	8.225	8.129	8.161	73,386	-0.03(-0.39%)
Jan 16, 2018	8.233	8.258	8.153	8.193	84,113	-0.02(-0.29%)
Jan 12, 2018		8.217	8.217	8.217	0	+0.04(+0.53%)
Jan 11, 2018	8.185	8.209	8.174	8.174	36,193	+0.00(+0.01%)
Jan 10, 2018	8.185	8.208	8.161	8.173	50,539	-0.05(-0.63%)
Jan 09, 2018	8.249	8.265	8.193	8.225	96,701	-0.02(-0.19%)
Jan 08, 2018	8.209	8.249	8.161	8.241	37,022	+0.02(+0.29%)
Jan 05, 2018	8.153	8.249	8.153	8.217	37,903	+0.06(+0.79%)
Jan 04, 2018	8.201	8.213	8.153	8.153	57,711	-0.06(-0.68%)
Jan 03, 2018	8.233	8.233	8.201	8.209	46,744	+0.01(+0.10%)