Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.91	40.04	38.79	39.36	2,438,689	+0.27(+0.70%)
Mar 30, 2016	39.64	40.11	38.51	39.08	2,578,499	+0.13(+0.34%)
Mar 29, 2016	38.30	39.18	37.65	38.95	3,222,303	-0.19(-0.50%)
Mar 28, 2016	39.19	39.39	38.52	39.14	1,893,103	+0.20(+0.52%)
Mar 24, 2016	37.92	38.94	38.94	38.94	4,007,326	+0.17(+0.45%)
Mar 23, 2016	39.94	40.66	38.67	38.77	3,628,815	-1.35(-3.37%)
Mar 22, 2016	40.18	41.15	39.81	40.12	2,561,497	-0.75(-1.84%)
Mar 21, 2016	40.49	41.15	39.96	40.87	2,813,136	+0.10(+0.25%)
Mar 18, 2016	42.57	42.93	40.60	40.77	4,779,851	-1.54(-3.64%)
Mar 17, 2016	42.06	42.73	41.19	42.31	3,686,643	+0.46(+1.10%)
Mar 16, 2016	41.84	42.30	41.17	41.85	2,444,441	+0.62(+1.50%)
Mar 15, 2016	40.25	41.25	39.25	41.23	3,215,646	+0.26(+0.64%)
Mar 14, 2016	41.53	42.18	40.60	40.97	4,367,743	-1.51(-3.57%)
Mar 11, 2016	41.82	42.71	41.77	42.49	2,514,341	+0.96(+2.31%)
Mar 10, 2016	41.43	41.76	40.17	41.53	3,745,694	-0.17(-0.42%)
Mar 09, 2016	41.57	42.43	40.57	41.70	3,594,374	+1.02(+2.50%)
Mar 08, 2016	41.73	41.82	40.23	40.68	3,298,854	-1.51(-3.57%)
Mar 07, 2016	40.89	42.55	40.89	42.19	5,149,298	+0.66(+1.60%)
Mar 04, 2016	39.83	40.61	39.17	41.53	6,775,304	+2.00(+5.05%)
Mar 03, 2016	38.32	39.72	38.05	39.53	4,294,122	+1.10(+2.86%)
Mar 02, 2016	36.19	38.45	35.91	38.43	3,445,153	+1.73(+4.71%)