Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	44.31	44.45	42.68	42.79	1,603,481	-1.01(-2.30%)
Mar 28, 2019	42.13	43.92	42.13	43.80	1,274,628	+1.36(+3.19%)
Mar 27, 2019	42.70	43.19	41.96	42.44	973,455	-0.40(-0.93%)
Mar 26, 2019	43.04	43.51	42.74	42.84	993,121	+0.50(+1.18%)
Mar 25, 2019	41.66	42.48	41.37	42.34	913,127	+0.39(+0.92%)
Mar 22, 2019	43.04	43.04	41.76	41.96	915,941	-1.56(-3.59%)
Mar 21, 2019	43.38	43.72	43.04	43.52	786,446	+0.11(+0.25%)
Mar 20, 2019	42.79	43.90	42.52	43.41	1,538,758	+0.59(+1.38%)
Mar 19, 2019	43.56	43.97	42.60	42.82	1,458,477	-0.52(-1.19%)
Mar 18, 2019	42.17	43.45	41.97	43.34	1,264,467	+1.32(+3.15%)
Mar 15, 2019	41.44	42.28	41.39	42.01	3,777,771	-0.55(-1.30%)
Mar 14, 2019	42.53	42.88	42.29	42.57	1,177,976	+0.07(+0.16%)
Mar 13, 2019	42.99	43.40	42.09	42.50	1,529,680	-0.01(-0.02%)
Mar 12, 2019	42.10	42.84	41.76	42.50	1,470,554	+0.71(+1.70%)
Mar 11, 2019	40.98	41.99	40.85	41.80	1,357,311	+1.12(+2.76%)
Mar 08, 2019	40.99	41.47	40.36	40.67	1,794,876	-1.35(-3.21%)
Mar 07, 2019	41.88	42.10	41.24	42.02	2,278,572	+0.30(+0.72%)
Mar 06, 2019	41.44	41.85	41.04	41.72	2,350,076	+0.10(+0.24%)
Mar 05, 2019	41.86	41.91	41.25	41.62	977,427	-0.20(-0.48%)
Mar 04, 2019	42.32	42.53	41.15	41.82	1,988,399	-0.50(-1.18%)