Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	97.74	99.10	97.45	97.60	143,625	+0.21(+0.22%)
Mar 30, 2021	96.29	98.40	95.12	97.39	100,480	+0.47(+0.48%)
Mar 29, 2021	97.14	99.06	96.50	96.92	96,729	-0.94(-0.96%)
Mar 26, 2021	95.88	97.86	95.17	97.86	112,500	+2.46(+2.58%)
Mar 25, 2021	93.43	96.14	93.01	95.40	106,705	+1.53(+1.63%)
Mar 24, 2021	97.66	97.66	93.76	93.87	115,603	-3.10(-3.20%)
Mar 23, 2021	98.26	99.38	96.69	96.97	83,163	-1.97(-1.99%)
Mar 22, 2021	101.14	101.14	98.69	98.94	110,311	-2.20(-2.18%)
Mar 19, 2021	98.65	101.37	98.65	101.14	249,000	+2.66(+2.70%)
Mar 18, 2021	100.70	100.70	98.12	98.48	137,828	-1.25(-1.25%)
Mar 17, 2021	99.09	100.34	98.76	99.73	90,682	+0.30(+0.30%)
Mar 16, 2021	100.87	100.87	98.11	99.43	96,192	-1.32(-1.31%)
Mar 15, 2021	100.00	100.76	99.05	100.75	142,724	+0.16(+0.16%)
Mar 12, 2021	99.00	100.91	99.00	100.59	108,700	+1.39(+1.40%)
Mar 11, 2021	95.44	99.31	95.20	99.20	178,414	+3.95(+4.15%)
Mar 10, 2021	97.23	98.73	94.56	95.25	187,485	-1.65(-1.70%)
Mar 09, 2021	100.67	101.39	95.61	96.90	376,056	-3.79(-3.76%)
Mar 08, 2021	100.90	101.44	99.75	100.69	159,295	-0.70(-0.69%)
Mar 05, 2021	100.75	101.44	99.08	101.39	151,400	+1.25(+1.25%)
Mar 04, 2021	101.00	102.58	99.70	100.14	199,738	-0.29(-0.29%)
Mar 03, 2021	99.69	100.76	98.23	100.43	129,184	+1.34(+1.35%)
Mar 02, 2021	99.06	100.27	97.10	99.09	119,894	+0.37(+0.37%)