Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.03	14.11	13.83	13.95	258,734	-0.12(-0.82%)
Mar 30, 2016	13.82	14.09	13.76	14.07	299,194	+0.35(+2.56%)
Mar 29, 2016	13.50	13.74	13.27	13.72	203,324	+0.11(+0.80%)
Mar 28, 2016	13.60	13.73	13.42	13.61	229,483	+0.04(+0.30%)
Mar 24, 2016	13.19	13.57	13.57	13.57	305,332	+0.25(+1.90%)
Mar 23, 2016	13.71	13.79	13.23	13.31	405,823	-0.46(-3.35%)
Mar 22, 2016	13.84	13.96	13.71	13.77	277,798	-0.17(-1.24%)
Mar 21, 2016	14.03	14.10	13.73	13.95	349,861	-0.15(-1.06%)
Mar 18, 2016	14.27	14.44	13.96	14.10	1,939,180	-0.09(-0.65%)
Mar 17, 2016	13.65	14.31	13.39	14.19	516,631	+0.56(+4.10%)
Mar 16, 2016	13.42	13.79	13.37	13.63	383,779	+0.14(+1.07%)
Mar 15, 2016	13.54	13.61	13.38	13.49	375,465	-0.21(-1.51%)
Mar 14, 2016	13.01	13.90	12.88	13.69	1,271,281	+0.78(+6.02%)
Mar 11, 2016	13.13	13.23	12.75	12.92	520,866	-0.09(-0.71%)
Mar 10, 2016	13.46	13.51	12.97	13.01	438,796	-0.41(-3.05%)
Mar 09, 2016	13.24	13.64	13.24	13.42	607,496	+0.26(+2.01%)
Mar 08, 2016	13.21	13.28	13.05	13.15	413,679	-0.13(-0.95%)
Mar 07, 2016	13.22	13.41	13.19	13.28	251,178	-0.03(-0.26%)
Mar 04, 2016	13.20	13.49	13.19	13.31	312,588	+0.17(+1.31%)
Mar 03, 2016	13.12	13.18	12.99	13.14	166,726	+0.07(+0.53%)
Mar 02, 2016	12.85	13.12	12.81	13.07	431,127	+0.22(+1.70%)
Mar 01, 2016	12.41	12.92	12.41	12.85	513,927	+0.54(+4.40%)
Feb 29, 2016	12.50	12.50	12.30	12.31	335,980	-0.20(-1.61%)
Feb 26, 2016	12.44	12.75	12.44	12.51	349,405	+0.18(+1.49%)
Feb 25, 2016	12.31	12.49	12.24	12.33	364,491	+0.03(+0.23%)
Feb 24, 2016	11.98	12.34	11.74	12.30	357,664	+0.14(+1.18%)
Feb 23, 2016	12.29	12.31	12.03	12.16	429,126	-0.14(-1.17%)
Feb 22, 2016	11.90	12.39	11.84	12.30	731,129	+0.49(+4.15%)
Feb 19, 2016	11.81	11.99	11.31	11.81	522,116	-0.03(-0.29%)
Feb 18, 2016	11.69	12.32	11.52	11.84	586,424	-0.28(-2.28%)
Feb 17, 2016	12.32	12.39	12.09	12.12	405,821	-0.12(-0.99%)
Feb 16, 2016	12.20	12.36	12.05	12.24	196,558	+0.18(+1.48%)
Feb 12, 2016	11.95	12.06	12.06	12.06	241,106	+0.32(+2.75%)
Feb 11, 2016	11.75	11.87	11.50	11.74	248,053	-0.28(-2.35%)
Feb 10, 2016	12.25	12.41	12.01	12.02	196,320	-0.14(-1.14%)
Feb 09, 2016	12.25	12.41	12.16	12.16	295,729	-0.34(-2.72%)
Feb 08, 2016	12.54	12.54	12.31	12.50	195,813	-0.06(-0.48%)
Feb 05, 2016	12.73	12.91	12.56	12.56	260,802	-0.26(-2.03%)
Feb 04, 2016	12.62	13.14	12.62	12.82	394,657	+0.15(+1.21%)
Feb 03, 2016	12.71	12.81	12.30	12.67	259,195	+0.06(+0.45%)
Feb 02, 2016	12.98	12.98	12.53	12.61	210,311	-0.59(-4.46%)
Feb 01, 2016	13.06	13.29	12.87	13.20	287,082	+0.00(+0.00%)
Jan 29, 2016	12.79	13.20	12.77	13.20	350,169	+0.44(+3.46%)
Jan 28, 2016	12.56	12.79	12.56	12.76	283,676	+0.35(+2.83%)
Jan 27, 2016	12.44	12.71	12.35	12.41	403,912	-0.05(-0.36%)
Jan 26, 2016	12.13	12.47	12.11	12.45	393,530	+0.41(+3.38%)
Jan 25, 2016	12.58	12.62	11.98	12.05	522,496	-0.61(-4.83%)
Jan 22, 2016	12.82	12.96	12.55	12.66	368,701	-0.01(-0.04%)
Jan 21, 2016	12.53	13.04	12.48	12.66	578,023	-0.03(-0.27%)
Jan 20, 2016	12.28	12.78	11.93	12.70	549,818	+0.19(+1.49%)
Jan 19, 2016	12.81	12.98	12.34	12.51	465,122	-0.38(-2.98%)
Jan 15, 2016	12.68	12.90	12.90	12.90	405,583	-0.10(-0.78%)
Jan 14, 2016	12.90	13.14	12.77	13.00	342,894	+0.05(+0.39%)
Jan 13, 2016	13.26	13.48	12.78	12.95	329,506	-0.32(-2.39%)
Jan 12, 2016	13.73	13.73	13.01	13.26	379,895	-0.40(-2.94%)
Jan 11, 2016	13.71	13.73	13.40	13.67	380,796	+0.07(+0.50%)
Jan 08, 2016	13.80	13.92	13.58	13.60	332,643	-0.12(-0.87%)
Jan 07, 2016	13.85	14.01	13.71	13.72	217,752	-0.40(-2.85%)
Jan 06, 2016	14.03	14.22	13.97	14.12	293,929	-0.09(-0.64%)
Jan 05, 2016	14.23	14.29	14.14	14.21	132,261	-0.05(-0.32%)