BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.840	7.942	7.840	7.911	53,317	+0.01(+0.13%)
Mar 29, 2012	7.911	7.911	7.865	7.901	32,702	+0.01(+0.06%)
Mar 28, 2012	7.820	7.911	7.820	7.896	26,425	+0.06(+0.78%)
Mar 27, 2012	7.753	7.855	7.687	7.835	119,113	+0.07(+0.85%)
Mar 26, 2012	7.947	7.968	7.743	7.768	130,510	-0.19(-2.44%)
Mar 23, 2012	7.952	7.988	7.947	7.962	40,338	+0.02(+0.19%)
Mar 22, 2012	7.865	8.019	7.865	7.947	77,396	+0.03(+0.39%)
Mar 21, 2012	7.896	7.932	7.835	7.916	71,393	+0.07(+0.91%)
Mar 20, 2012	7.712	7.887	7.712	7.845	80,062	+0.09(+1.18%)
Mar 19, 2012	7.580	7.809	7.544	7.753	106,396	+0.11(+1.40%)
Mar 16, 2012	7.794	7.809	7.569	7.646	392,633	-0.18(-2.35%)
Mar 15, 2012	8.039	8.039	7.712	7.830	184,494	-0.25(-3.10%)
Mar 14, 2012	8.320	8.333	8.080	8.080	107,342	-0.23(-2.76%)
Mar 13, 2012	8.391	8.406	8.310	8.310	38,018	-0.03(-0.34%)
Mar 12, 2012	8.292	8.363	8.292	8.338	28,499	+0.03(+0.37%)
Mar 09, 2012	8.247	8.308	8.247	8.308	32,105	+0.06(+0.74%)
Mar 08, 2012	8.237	8.285	8.237	8.247	24,564	+0.01(+0.06%)
Mar 07, 2012	8.079	8.318	8.079	8.242	44,686	+0.15(+1.88%)
Mar 06, 2012	8.226	8.226	8.079	8.089	61,896	-0.12(-1.52%)
Mar 05, 2012	8.379	8.379	8.191	8.214	89,562	-0.14(-1.73%)
Mar 02, 2012	8.358	8.369	8.323	8.358	44,647	+0.02(+0.18%)
Mar 01, 2012	8.303	8.358	8.272	8.343	64,541	+0.07(+0.80%)
Feb 29, 2012	8.247	8.295	8.247	8.277	45,366	+0.01(+0.12%)
Feb 28, 2012	8.160	8.272	8.160	8.267	52,134	+0.08(+0.99%)
Feb 27, 2012	8.125	8.186	8.125	8.186	44,730	+0.04(+0.50%)
Feb 24, 2012	8.089	8.150	8.089	8.145	33,905	+0.03(+0.38%)
Feb 23, 2012	8.135	8.135	8.089	8.115	33,316	+0.01(+0.13%)
Feb 22, 2012	8.074	8.110	8.033	8.104	64,564	+0.07(+0.88%)
Feb 21, 2012	7.972	8.104	7.943	8.033	90,214	+0.08(+0.96%)
Feb 17, 2012	7.876	7.962	7.846	7.957	115,840	+0.04(+0.45%)
Feb 16, 2012	8.044	8.069	7.922	7.922	155,169	-0.15(-1.89%)
Feb 15, 2012	8.125	8.135	8.049	8.074	69,858	-0.04(-0.44%)
Feb 14, 2012	8.216	8.242	8.110	8.110	105,797	-0.13(-1.60%)
Feb 13, 2012	8.135	8.242	8.135	8.242	40,248	+0.11(+1.34%)
Feb 10, 2012	8.103	8.133	8.027	8.133	56,620	+0.04(+0.50%)
Feb 09, 2012	8.274	8.305	8.052	8.093	203,370	-0.22(-2.61%)
Feb 08, 2012	8.370	8.370	8.300	8.310	96,549	-0.01(-0.12%)
Feb 07, 2012	8.254	8.365	8.254	8.320	69,682	+0.09(+1.04%)
Feb 06, 2012	8.224	8.244	8.178	8.234	94,353	+0.00(+0.00%)
Feb 03, 2012	8.290	8.325	8.234	8.234	41,684	-0.10(-1.21%)
Feb 02, 2012	8.396	8.446	8.305	8.335	80,043	-0.07(-0.84%)
Feb 01, 2012	8.340	8.454	8.335	8.406	98,924	+0.05(+0.54%)
Jan 31, 2012	8.249	8.401	8.224	8.360	149,885	+0.14(+1.66%)
Jan 30, 2012	8.178	8.244	8.163	8.224	97,618	+0.07(+0.87%)
Jan 27, 2012	7.997	8.178	7.976	8.153	116,428	+0.19(+2.35%)
Jan 26, 2012	7.916	7.986	7.916	7.966	41,642	+0.07(+0.83%)
Jan 25, 2012	7.885	7.932	7.885	7.901	103,364	-0.01(-0.13%)
Jan 24, 2012	7.865	7.911	7.865	7.911	74,395	+0.02(+0.26%)
Jan 23, 2012	7.805	7.901	7.800	7.890	58,479	+0.09(+1.17%)
Jan 20, 2012	7.794	7.815	7.789	7.800	46,677	+0.00(+0.00%)
Jan 19, 2012	7.769	7.815	7.769	7.800	32,342	+0.03(+0.39%)
Jan 18, 2012	7.845	7.855	7.764	7.769	94,567	-0.07(-0.90%)
Jan 17, 2012	7.840	7.911	7.820	7.840	70,572	+0.00(+0.00%)
Jan 13, 2012	7.830	7.870	7.815	7.840	65,776	+0.02(+0.19%)
Jan 12, 2012	7.840	7.880	7.810	7.825	70,519	-0.02(-0.26%)
Jan 11, 2012	7.906	7.911	7.840	7.845	56,885	-0.06(-0.80%)
Jan 10, 2012	7.939	7.939	7.868	7.909	119,278	-0.02(-0.25%)
Jan 09, 2012	7.884	7.989	7.873	7.929	83,641	+0.10(+1.28%)
Jan 06, 2012	7.778	7.858	7.778	7.828	59,422	+0.02(+0.19%)
Jan 05, 2012	7.637	7.863	7.637	7.813	153,476	+0.18(+2.30%)