BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.482	6.530	6.482	6.530	69,417	+0.06(+0.87%)
Mar 30, 2005	6.439	6.500	6.439	6.474	85,507	+0.01(+0.13%)
Mar 29, 2005	6.430	6.495	6.430	6.465	84,818	+0.03(+0.47%)
Mar 28, 2005	6.460	6.508	6.434	6.434	109,183	-0.05(-0.80%)
Mar 24, 2005	6.408	6.500	6.400	6.487	58,844	+0.01(+0.20%)
Mar 23, 2005	6.513	6.569	6.439	6.474	180,899	-0.20(-3.06%)
Mar 22, 2005	6.717	6.721	6.656	6.678	15,630	-0.03(-0.52%)
Mar 21, 2005	6.735	6.752	6.713	6.713	154,695	-0.02(-0.32%)
Mar 18, 2005	6.695	6.735	6.691	6.735	90,564	+0.03(+0.52%)
Mar 17, 2005	6.765	6.765	6.652	6.700	74,014	-0.04(-0.65%)
Mar 16, 2005	6.756	6.761	6.695	6.743	56,315	-0.03(-0.45%)
Mar 15, 2005	6.795	6.804	6.765	6.774	35,858	-0.02(-0.26%)
Mar 14, 2005	6.765	6.795	6.735	6.791	64,590	-0.03(-0.45%)
Mar 11, 2005	6.830	6.874	6.809	6.822	53,097	-0.07(-1.07%)
Mar 10, 2005	6.913	6.917	6.861	6.896	69,877	-0.01(-0.13%)
Mar 09, 2005	7.026	7.026	6.904	6.904	94,012	-0.13(-1.86%)
Mar 08, 2005	7.026	7.039	7.000	7.035	22,756	-0.00(-0.06%)
Mar 07, 2005	7.017	7.052	7.004	7.039	93,093	+0.02(+0.31%)
Mar 04, 2005	7.017	7.048	7.004	7.017	39,765	+0.02(+0.31%)
Mar 03, 2005	7.022	7.052	6.983	6.996	54,017	-0.00(-0.06%)
Mar 02, 2005	6.939	7.000	6.939	7.000	59,533	+0.01(+0.12%)
Mar 01, 2005	7.004	7.013	6.991	6.991	53,327	-0.01(-0.19%)
Feb 28, 2005	6.948	7.004	6.943	7.004	95,621	+0.03(+0.37%)
Feb 25, 2005	7.039	7.039	6.961	6.978	44,822	+0.01(+0.19%)
Feb 24, 2005	6.939	7.048	6.939	6.965	99,529	+0.04(+0.57%)
Feb 23, 2005	6.961	6.965	6.922	6.926	34,019	-0.03(-0.44%)
Feb 22, 2005	6.896	6.956	6.887	6.956	92,863	+0.02(+0.25%)
Feb 18, 2005	6.961	6.961	6.900	6.939	55,166	-0.02(-0.31%)
Feb 17, 2005	6.939	6.965	6.939	6.961	45,512	+0.01(+0.13%)
Feb 16, 2005	6.969	6.983	6.939	6.952	33,099	-0.02(-0.25%)
Feb 15, 2005	6.878	7.000	6.874	6.969	38,846	+0.08(+1.20%)
Feb 14, 2005	6.913	7.022	6.874	6.887	71,716	-0.03(-0.44%)
Feb 11, 2005	6.961	6.965	6.913	6.917	92,633	-0.10(-1.36%)
Feb 10, 2005	7.100	7.113	7.013	7.013	82,289	-0.09(-1.23%)
Feb 09, 2005	7.056	7.152	7.056	7.100	55,166	+0.03(+0.43%)
Feb 08, 2005	7.104	7.104	7.052	7.070	27,123	+0.00(+0.00%)
Feb 07, 2005	7.039	7.135	6.996	7.070	91,714	-0.06(-0.79%)
Feb 04, 2005	7.013	7.174	6.987	7.126	76,773	+0.11(+1.55%)
Feb 03, 2005	6.922	7.030	6.922	7.017	99,299	+0.08(+1.19%)
Feb 02, 2005	6.961	6.991	6.922	6.935	101,368	-0.06(-0.81%)
Feb 01, 2005	6.948	6.991	6.869	6.991	62,751	+0.05(+0.69%)
Jan 31, 2005	6.917	6.956	6.917	6.943	88,725	+0.03(+0.50%)
Jan 28, 2005	6.969	6.969	6.909	6.909	74,244	-0.07(-0.94%)
Jan 27, 2005	6.939	6.974	6.896	6.974	131,020	+0.01(+0.19%)
Jan 26, 2005	6.926	6.961	6.904	6.961	101,138	+0.07(+1.07%)
Jan 25, 2005	6.904	6.935	6.813	6.887	101,138	-0.03(-0.44%)
Jan 24, 2005	7.061	7.070	6.874	6.917	150,328	-0.10(-1.43%)
Jan 21, 2005	7.091	7.117	6.969	7.017	174,463	+0.01(+0.19%)
Jan 20, 2005	6.956	7.017	6.922	7.004	143,202	+0.06(+0.81%)
Jan 19, 2005	6.874	6.991	6.857	6.948	188,255	+0.15(+2.18%)
Jan 18, 2005	6.843	6.852	6.765	6.800	368,694	+0.04(+0.64%)
Jan 14, 2005	6.700	6.804	6.700	6.756	95,161	+0.06(+0.84%)
Jan 13, 2005	6.721	6.721	6.665	6.700	79,071	+0.02(+0.33%)
Jan 12, 2005	6.661	6.721	6.661	6.678	178,600	-0.03(-0.39%)
Jan 11, 2005	6.708	6.708	6.661	6.704	195,380	-0.02(-0.26%)
Jan 10, 2005	6.648	6.721	6.643	6.721	157,913	+0.11(+1.64%)
Jan 07, 2005	6.591	6.634	6.569	6.613	78,382	+0.04(+0.60%)
Jan 06, 2005	6.504	6.613	6.491	6.574	97,920	+0.11(+1.68%)
Jan 05, 2005	6.452	6.517	6.426	6.465	58,154	+0.04(+0.68%)
Jan 04, 2005	6.456	6.487	6.421	6.421	62,981	-0.01(-0.14%)