BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.03	15.11	14.87	14.87	48,749	-0.21(-1.40%)
Mar 30, 2021	15.27	15.29	15.08	15.08	27,056	-0.10(-0.67%)
Mar 29, 2021	15.15	15.23	15.15	15.19	125,265	-0.01(-0.06%)
Mar 26, 2021	15.12	15.19	14.97	15.19	44,754	+0.19(+1.29%)
Mar 25, 2021	14.95	15.09	14.95	15.00	46,084	+0.10(+0.68%)
Mar 24, 2021	14.99	14.99	14.86	14.90	33,920	-0.05(-0.34%)
Mar 23, 2021	14.99	14.99	14.86	14.95	21,474	-0.02(-0.11%)
Mar 22, 2021	14.93	15.16	14.82	14.97	47,209	+0.14(+0.91%)
Mar 19, 2021	14.84	14.84	14.82	14.83	11,603	-0.01(-0.06%)
Mar 18, 2021	14.86	14.86	14.65	14.84	36,410	+0.05(+0.34%)
Mar 17, 2021	14.94	14.97	14.78	14.79	49,051	-0.21(-1.38%)
Mar 16, 2021	14.95	15.19	14.94	15.00	64,077	+0.10(+0.65%)
Mar 15, 2021	14.92	15.09	14.87	14.90	40,562	+0.00(+0.00%)
Mar 12, 2021	15.06	15.18	14.82	14.90	35,756	-0.09(-0.58%)
Mar 11, 2021	15.14	15.14	14.96	14.98	57,539	-0.11(-0.72%)
Mar 10, 2021	14.85	15.14	14.77	15.09	51,910	+0.24(+1.58%)
Mar 09, 2021	14.88	14.88	14.70	14.86	25,376	+0.21(+1.44%)
Mar 08, 2021	14.91	14.91	14.64	14.65	33,232	-0.26(-1.72%)
Mar 05, 2021	14.91	14.93	14.64	14.90	42,787	-0.04(-0.25%)
Mar 04, 2021	14.93	15.09	14.78	14.94	58,974	-0.02(-0.11%)
Mar 03, 2021	14.84	15.07	14.77	14.96	31,055	+0.01(+0.06%)
Mar 02, 2021	14.89	14.98	14.88	14.95	21,684	+0.05(+0.34%)
Mar 01, 2021	14.64	15.02	14.64	14.90	58,272	+0.16(+1.08%)
Feb 26, 2021	14.54	14.76	14.36	14.74	54,434	+0.45(+3.12%)
Feb 25, 2021	14.30	14.30	14.19	14.29	61,661	-0.01(-0.06%)
Feb 24, 2021	14.25	14.38	14.18	14.30	54,948	+0.10(+0.71%)
Feb 23, 2021	14.40	14.40	14.16	14.20	68,173	-0.19(-1.29%)
Feb 22, 2021	14.75	14.77	14.30	14.39	82,813	-0.39(-2.62%)
Feb 19, 2021	15.10	15.10	14.77	14.77	70,004	-0.24(-1.62%)
Feb 18, 2021	15.09	15.12	14.97	15.02	31,014	+0.01(+0.06%)
Feb 17, 2021	15.12	15.12	14.98	15.01	31,481	-0.05(-0.34%)
Feb 16, 2021	15.14	15.14	14.93	15.06	95,103	-0.08(-0.50%)
Feb 12, 2021	15.36	15.46	15.09	15.14	34,348	-0.20(-1.27%)
Feb 11, 2021	15.25	15.36	15.23	15.33	20,056	+0.04(+0.27%)
Feb 10, 2021	15.57	15.57	15.14	15.29	72,809	+0.20(+1.33%)
Feb 09, 2021	14.60	15.61	14.48	15.09	76,561	+0.56(+3.87%)
Feb 08, 2021	14.56	14.91	14.12	14.53	48,130	+0.06(+0.43%)
Feb 05, 2021	14.45	14.56	14.34	14.46	35,073	+0.08(+0.56%)
Feb 04, 2021	14.34	14.38	14.22	14.38	29,256	+0.04(+0.29%)
Feb 03, 2021	14.30	14.34	14.24	14.34	22,408	+0.01(+0.06%)
Feb 02, 2021	14.31	14.38	14.26	14.33	25,673	-0.01(-0.06%)
Feb 01, 2021	14.35	14.36	14.20	14.34	31,270	+0.03(+0.18%)
Jan 29, 2021	14.14	14.33	14.08	14.32	32,210	+0.10(+0.71%)
Jan 28, 2021	14.15	14.24	14.08	14.22	61,128	+0.07(+0.47%)
Jan 27, 2021	14.18	14.22	14.04	14.15	65,235	-0.10(-0.71%)
Jan 26, 2021	14.16	14.39	14.07	14.25	42,283	+0.13(+0.89%)
Jan 25, 2021	14.17	14.21	14.05	14.12	29,883	-0.06(-0.41%)
Jan 22, 2021	14.23	14.23	14.12	14.18	25,529	-0.03(-0.18%)
Jan 21, 2021	14.49	14.49	14.08	14.21	70,480	-0.22(-1.51%)
Jan 20, 2021	14.47	14.48	14.33	14.43	41,722	+0.03(+0.17%)
Jan 19, 2021	14.22	14.42	14.21	14.40	27,175	+0.15(+1.06%)
Jan 15, 2021	14.29	14.30	14.21	14.25	9,424	+0.03(+0.24%)
Jan 14, 2021	14.13	14.28	14.13	14.22	39,914	+0.08(+0.58%)
Jan 13, 2021	14.02	14.44	14.02	14.13	24,352	+0.08(+0.59%)
Jan 12, 2021	14.05	14.14	14.05	14.05	20,377	+0.00(+0.00%)
Jan 11, 2021	14.04	14.07	13.98	14.05	31,478	+0.03(+0.24%)
Jan 08, 2021	14.09	14.09	13.99	14.02	35,933	-0.10(-0.71%)
Jan 07, 2021	14.19	14.23	13.98	14.12	21,875	-0.02(-0.12%)
Jan 06, 2021	14.10	14.22	13.93	14.13	43,502	-0.11(-0.76%)
Jan 05, 2021	14.19	14.26	14.08	14.24	25,280	+0.05(+0.35%)
Jan 04, 2021	14.35	14.39	13.98	14.19	46,750	-0.15(-1.05%)
Dec 31, 2020		14.34	14.34	14.34	28,510	-0.04(-0.29%)
Dec 30, 2020	14.33	14.42	14.33	14.38	28,510	-0.08(-0.58%)
Dec 29, 2020	14.44	14.49	14.40	14.47	8,331	+0.10(+0.70%)
Dec 28, 2020	14.38	14.38	14.31	14.37	32,341	-0.03(-0.17%)
Dec 24, 2020	14.46	14.48	14.33	14.39	20,362	+0.02(+0.15%)
Dec 23, 2020	14.12	14.41	14.12	14.37	22,053	+0.22(+1.56%)
Dec 22, 2020	14.07	14.16	13.94	14.15	30,511	+0.02(+0.12%)
Dec 21, 2020	13.96	14.33	13.93	14.13	53,259	+0.07(+0.47%)
Dec 18, 2020	14.09	14.11	14.01	14.07	18,685	+0.04(+0.30%)
Dec 17, 2020	14.08	14.15	14.03	14.03	28,794	-0.10(-0.71%)
Dec 16, 2020	14.33	14.36	14.09	14.13	21,885	-0.13(-0.94%)
Dec 15, 2020	14.33	14.38	14.26	14.26	27,194	-0.12(-0.81%)
Dec 14, 2020	14.31	14.47	14.31	14.38	58,130	+0.04(+0.31%)
Dec 11, 2020	14.25	14.39	14.25	14.33	23,689	-0.02(-0.14%)
Dec 10, 2020	14.28	14.41	14.28	14.35	28,208	+0.00(+0.00%)
Dec 09, 2020	14.26	14.44	14.24	14.35	111,994	-0.02(-0.12%)
Dec 08, 2020	14.38	14.40	14.26	14.37	47,273	-0.03(-0.23%)
Dec 07, 2020	14.17	14.43	14.17	14.40	29,634	+0.17(+1.17%)
Dec 04, 2020	14.08	14.29	14.03	14.24	39,442	+0.17(+1.18%)
Dec 03, 2020	14.15	14.15	14.01	14.07	29,722	-0.02(-0.12%)
Dec 02, 2020	14.20	14.24	13.72	14.09	61,761	-0.11(-0.76%)
Dec 01, 2020	14.41	14.41	14.19	14.20	50,455	-0.15(-1.04%)
Nov 30, 2020	14.27	14.42	14.16	14.34	38,277	+0.03(+0.23%)
Nov 27, 2020	14.14	14.42	14.10	14.31	45,936	+0.30(+2.14%)
Nov 25, 2020	14.23	14.23	13.97	14.01	58,081	-0.16(-1.12%)
Nov 24, 2020	14.20	14.20	14.13	14.17	19,704	+0.06(+0.41%)
Nov 23, 2020	13.96	14.25	13.96	14.11	49,637	+0.13(+0.95%)
Nov 20, 2020	14.02	14.06	13.97	13.98	14,310	+0.00(+0.00%)
Nov 19, 2020	13.96	14.01	13.95	13.98	7,521	+0.02(+0.18%)
Nov 18, 2020	14.07	14.07	13.91	13.95	40,362	-0.08(-0.59%)
Nov 17, 2020	14.00	14.13	13.95	14.04	33,293	+0.05(+0.36%)
Nov 16, 2020	13.97	14.10	13.91	13.99	46,978	+0.12(+0.90%)
Nov 13, 2020	13.91	13.97	13.80	13.86	37,157	-0.01(-0.07%)
Nov 12, 2020	13.77	14.00	13.72	13.87	50,795	+0.14(+1.03%)
Nov 11, 2020	13.83	13.84	13.58	13.73	33,714	-0.06(-0.42%)
Nov 10, 2020	13.67	13.83	13.61	13.79	45,681	+0.20(+1.46%)
Nov 09, 2020	13.57	13.62	13.50	13.59	22,502	+0.12(+0.86%)
Nov 06, 2020	13.45	13.50	13.45	13.47	31,876	+0.02(+0.12%)
Nov 05, 2020	13.32	13.50	13.27	13.46	60,979	+0.19(+1.44%)
Nov 04, 2020	13.21	13.30	13.20	13.27	39,603	+0.17(+1.26%)
Nov 03, 2020	13.08	13.15	13.00	13.10	40,818	+0.02(+0.19%)
Nov 02, 2020	13.03	13.16	12.96	13.08	58,993	+0.06(+0.45%)
Oct 30, 2020	13.00	13.06	12.95	13.02	33,445	-0.02(-0.19%)
Oct 29, 2020	12.98	13.09	12.94	13.04	35,608	-0.03(-0.25%)
Oct 28, 2020	13.13	13.14	12.97	13.08	55,633	-0.06(-0.44%)
Oct 27, 2020	13.27	13.36	13.09	13.14	108,774	-0.18(-1.37%)
Oct 26, 2020	13.27	13.36	13.27	13.32	46,877	-0.06(-0.43%)
Oct 23, 2020	13.47	13.47	13.31	13.38	21,733	-0.12(-0.92%)
Oct 22, 2020	13.68	13.69	13.42	13.50	30,889	-0.12(-0.91%)
Oct 21, 2020	13.70	13.70	13.52	13.62	50,770	-0.16(-1.14%)
Oct 20, 2020	13.68	13.79	13.68	13.78	28,542	+0.10(+0.73%)
Oct 19, 2020	13.64	13.77	13.59	13.68	29,510	+0.02(+0.18%)
Oct 16, 2020	13.40	13.71	13.33	13.66	64,114	+0.31(+2.30%)
Oct 15, 2020	13.33	13.35	13.20	13.35	55,553	-0.04(-0.31%)
Oct 14, 2020	13.48	13.52	13.38	13.39	30,402	-0.11(-0.81%)
Oct 13, 2020	13.68	13.68	13.48	13.50	53,150	-0.09(-0.67%)
Oct 12, 2020	13.62	13.75	13.56	13.59	50,982	+0.02(+0.12%)
Oct 09, 2020	13.42	13.73	13.42	13.58	88,145	+0.14(+1.04%)
Oct 08, 2020	13.41	13.48	13.30	13.44	20,334	+0.11(+0.80%)
Oct 07, 2020	13.34	13.44	13.28	13.33	41,058	+0.11(+0.81%)
Oct 06, 2020	13.10	13.27	13.07	13.22	38,814	+0.08(+0.63%)
Oct 05, 2020	13.03	13.14	13.03	13.14	57,117	+0.11(+0.82%)
Oct 02, 2020	12.85	13.03	12.85	13.03	55,894	+0.09(+0.70%)
Oct 01, 2020	12.99	13.01	12.87	12.94	42,260	+0.05(+0.38%)
Sep 30, 2020	12.91	12.96	12.88	12.89	41,791	-0.06(-0.50%)
Sep 29, 2020	13.06	13.06	12.93	12.96	25,567	-0.04(-0.33%)
Sep 28, 2020	12.89	13.01	12.89	13.00	22,360	+0.06(+0.45%)
Sep 25, 2020	12.98	12.98	12.90	12.94	20,854	+0.02(+0.13%)
Sep 24, 2020	12.99	12.99	12.91	12.92	22,527	+0.02(+0.19%)
Sep 23, 2020	13.23	13.23	12.81	12.90	56,683	-0.20(-1.51%)
Sep 22, 2020	13.23	13.29	13.09	13.10	40,949	-0.15(-1.12%)
Sep 21, 2020	13.28	13.30	13.24	13.25	47,241	-0.10(-0.74%)
Sep 18, 2020	13.43	13.44	13.34	13.34	46,194	-0.13(-0.98%)
Sep 17, 2020	13.44	13.48	13.44	13.48	21,648	+0.01(+0.06%)
Sep 16, 2020	13.51	13.54	13.39	13.47	42,798	+0.02(+0.12%)
Sep 15, 2020	13.37	13.46	13.37	13.45	31,958	+0.04(+0.32%)
Sep 14, 2020	13.42	13.51	13.39	13.41	28,497	-0.02(-0.18%)
Sep 11, 2020	13.36	13.47	13.36	13.43	8,276	+0.06(+0.43%)
Sep 10, 2020	13.33	13.39	13.33	13.38	22,242	-0.02(-0.12%)
Sep 09, 2020	13.24	13.52	13.22	13.39	17,848	+0.23(+1.75%)
Sep 08, 2020	13.15	13.24	13.15	13.16	32,448	+0.05(+0.38%)
Sep 04, 2020	13.15	13.18	13.01	13.11	45,278	-0.02(-0.12%)
Sep 03, 2020	13.15	13.18	12.97	13.13	39,778	-0.09(-0.68%)
Sep 02, 2020	13.10	13.22	13.10	13.22	38,482	+0.10(+0.75%)
Sep 01, 2020	13.13	13.15	13.05	13.12	72,643	+0.06(+0.44%)
Aug 31, 2020	12.95	13.10	12.94	13.06	53,000	+0.09(+0.70%)
Aug 28, 2020	12.93	12.99	12.93	12.97	29,941	+0.09(+0.70%)
Aug 27, 2020	12.88	12.93	12.87	12.88	27,723	+0.00(+0.00%)
Aug 26, 2020	12.92	12.93	12.86	12.88	31,492	-0.04(-0.32%)
Aug 25, 2020	13.16	13.16	12.92	12.92	50,540	-0.13(-1.01%)
Aug 24, 2020	13.06	13.10	13.02	13.06	49,585	+0.06(+0.44%)
Aug 21, 2020	13.23	13.27	12.94	13.00	150,074	-0.30(-2.29%)
Aug 20, 2020	13.24	13.31	13.23	13.30	28,447	-0.02(-0.12%)
Aug 19, 2020	13.53	13.53	13.30	13.32	30,019	-0.16(-1.16%)
Aug 18, 2020	13.51	13.53	13.47	13.47	38,749	-0.05(-0.36%)
Aug 17, 2020	13.65	13.65	13.52	13.52	25,793	-0.03(-0.24%)
Aug 14, 2020	13.62	13.62	13.54	13.56	44,426	-0.07(-0.48%)
Aug 13, 2020	13.62	13.66	13.62	13.62	24,607	+0.06(+0.44%)
Aug 12, 2020	13.57	13.59	13.55	13.56	27,353	-0.04(-0.30%)
Aug 11, 2020	13.55	13.62	13.55	13.60	36,145	+0.05(+0.36%)
Aug 10, 2020	13.60	13.63	13.55	13.55	35,554	+0.03(+0.24%)
Aug 07, 2020	13.77	13.77	13.35	13.52	69,031	-0.22(-1.61%)
Aug 06, 2020	13.91	13.91	13.74	13.74	45,645	-0.08(-0.59%)
Aug 05, 2020	13.90	13.90	13.82	13.82	21,354	+0.01(+0.06%)
Aug 04, 2020	13.91	13.91	13.82	13.82	94,905	-0.01(-0.06%)
Aug 03, 2020	13.88	13.90	13.76	13.82	87,263	+0.05(+0.36%)
Jul 31, 2020	13.83	13.83	13.67	13.77	29,934	+0.13(+0.96%)
Jul 30, 2020	13.54	13.64	13.51	13.64	25,682	+0.12(+0.91%)
Jul 29, 2020	13.52	13.52	13.46	13.52	13,553	+0.04(+0.30%)
Jul 28, 2020	13.47	13.55	13.47	13.48	26,894	+0.02(+0.12%)
Jul 27, 2020	13.42	13.56	13.39	13.46	36,223	+0.05(+0.37%)
Jul 24, 2020	13.23	13.42	13.23	13.41	52,292	+0.20(+1.51%)
Jul 23, 2020	13.20	13.22	13.20	13.22	31,785	+0.02(+0.17%)
Jul 22, 2020	13.13	13.21	13.13	13.19	28,701	+0.07(+0.56%)
Jul 21, 2020	13.10	13.15	13.07	13.12	52,881	-0.01(-0.06%)
Jul 20, 2020	13.09	13.14	13.07	13.13	36,787	+0.07(+0.50%)
Jul 17, 2020	12.97	13.08	12.97	13.06	39,464	+0.05(+0.41%)
Jul 16, 2020	12.96	13.03	12.92	13.01	34,553	+0.04(+0.35%)
Jul 15, 2020	12.95	13.02	12.93	12.96	26,438	+0.02(+0.13%)
Jul 14, 2020	13.11	13.23	12.91	12.95	107,537	-0.19(-1.41%)
Jul 13, 2020	13.25	13.29	13.13	13.13	59,532	-0.08(-0.62%)
Jul 10, 2020	13.07	13.25	13.07	13.22	52,866	+0.07(+0.56%)
Jul 09, 2020	13.24	13.24	13.14	13.14	42,703	-0.07(-0.56%)
Jul 08, 2020	13.05	13.22	13.05	13.22	39,556	+0.12(+0.93%)
Jul 07, 2020	12.72	13.09	12.72	13.09	64,426	+0.34(+2.69%)
Jul 06, 2020	12.90	12.91	12.70	12.75	83,642	-0.08(-0.64%)
Jul 02, 2020	12.69	12.89	12.65	12.83	56,177	+0.12(+0.96%)
Jul 01, 2020	12.69	12.81	12.60	12.71	71,568	+0.11(+0.91%)
Jun 30, 2020	12.73	12.81	12.57	12.60	84,719	-0.20(-1.59%)
Jun 29, 2020	12.86	12.91	12.76	12.80	39,681	-0.04(-0.32%)
Jun 26, 2020	12.86	12.88	12.77	12.84	40,968	-0.03(-0.25%)
Jun 25, 2020	12.66	12.96	12.66	12.87	57,865	+0.23(+1.80%)
Jun 24, 2020	12.54	12.66	12.51	12.65	74,435	+0.11(+0.85%)
Jun 23, 2020	12.54	12.54	12.51	12.54	34,266	+0.01(+0.07%)
Jun 22, 2020	12.54	12.54	12.48	12.53	27,813	+0.03(+0.26%)
Jun 19, 2020	12.51	12.54	12.48	12.50	42,562	-0.04(-0.33%)
Jun 18, 2020	12.48	12.63	12.48	12.54	34,615	+0.00(+0.00%)
Jun 17, 2020	12.68	12.78	12.54	12.54	34,578	-0.17(-1.35%)
Jun 16, 2020	12.65	12.71	12.58	12.71	58,756	+0.11(+0.84%)
Jun 15, 2020	12.47	12.69	12.42	12.60	49,491	+0.07(+0.59%)
Jun 12, 2020	12.55	12.64	12.47	12.53	90,645	-0.03(-0.24%)
Jun 11, 2020	12.60	12.69	12.56	12.56	42,937	-0.15(-1.21%)
Jun 10, 2020	12.59	12.73	12.59	12.72	57,974	+0.08(+0.64%)
Jun 09, 2020	12.61	12.67	12.54	12.63	25,176	+0.00(+0.00%)
Jun 08, 2020	12.67	12.67	12.61	12.63	32,780	+0.07(+0.58%)
Jun 05, 2020	12.65	12.65	12.50	12.56	42,121	+0.00(+0.00%)
Jun 04, 2020	12.59	12.63	12.53	12.56	45,124	-0.02(-0.13%)
Jun 03, 2020	12.46	12.59	12.46	12.58	84,606	+0.08(+0.65%)
Jun 02, 2020	12.55	12.56	12.46	12.50	56,949	+0.08(+0.65%)
Jun 01, 2020	12.55	12.55	12.40	12.41	74,332	+0.02(+0.20%)
May 29, 2020	12.37	12.42	12.33	12.39	50,495	+0.11(+0.86%)
May 28, 2020	12.15	12.34	12.13	12.28	59,787	+0.10(+0.80%)
May 27, 2020	12.19	12.19	12.17	12.19	49,268	+0.00(+0.00%)
May 26, 2020	12.19	12.19	12.15	12.19	47,026	+0.00(+0.00%)
May 22, 2020	12.19	12.19	12.13	12.19	30,297	+0.09(+0.74%)
May 21, 2020	12.06	12.10	11.96	12.10	34,254	+0.11(+0.95%)
May 20, 2020	12.01	12.07	11.92	11.98	54,631	+0.10(+0.82%)
May 19, 2020	11.98	12.08	11.82	11.89	69,244	+0.00(+0.00%)
May 18, 2020	11.90	11.94	11.85	11.89	22,902	+0.02(+0.21%)
May 15, 2020	11.90	11.92	11.81	11.86	33,499	+0.03(+0.27%)
May 14, 2020	12.02	12.02	11.77	11.83	62,865	-0.20(-1.63%)
May 13, 2020	12.14	12.14	12.01	12.03	21,645	-0.09(-0.73%)
May 12, 2020	12.16	12.16	12.05	12.11	19,216	+0.06(+0.54%)
May 11, 2020	12.17	12.17	12.04	12.05	51,939	-0.08(-0.67%)
May 08, 2020	12.13	12.15	12.09	12.13	39,815	+0.02(+0.20%)
May 07, 2020	12.01	12.13	12.01	12.11	65,913	+0.13(+1.08%)
May 06, 2020	12.01	12.01	11.92	11.98	47,143	-0.03(-0.27%)
May 05, 2020	12.08	12.08	11.99	12.01	55,221	+0.08(+0.68%)
May 04, 2020	11.96	11.99	11.85	11.93	72,221	-0.07(-0.61%)
May 01, 2020	11.90	12.00	11.83	12.00	43,648	+0.07(+0.61%)
Apr 30, 2020	11.91	11.96	11.76	11.93	79,066	+0.11(+0.96%)
Apr 29, 2020	11.54	11.84	11.39	11.82	81,435	+0.42(+3.69%)
Apr 28, 2020	11.38	11.54	11.35	11.39	63,909	+0.10(+0.86%)
Apr 27, 2020	11.56	11.56	10.89	11.30	200,469	-0.26(-2.24%)
Apr 24, 2020	11.77	11.77	11.44	11.56	65,658	-0.10(-0.83%)
Apr 23, 2020	12.08	12.08	11.62	11.65	160,662	-0.38(-3.16%)
Apr 22, 2020	12.07	12.07	12.00	12.03	36,943	+0.00(+0.00%)
Apr 21, 2020	12.13	12.13	11.93	12.03	45,993	-0.04(-0.34%)
Apr 20, 2020	12.21	12.29	12.05	12.07	34,030	-0.06(-0.47%)
Apr 17, 2020	12.20	12.31	12.11	12.13	102,136	-0.08(-0.66%)
Apr 16, 2020	12.24	12.24	12.03	12.21	59,559	+0.02(+0.20%)
Apr 15, 2020	11.96	12.19	11.95	12.19	64,867	+0.20(+1.69%)
Apr 14, 2020	11.94	12.05	11.91	11.99	40,396	+0.21(+1.78%)
Apr 13, 2020	12.04	12.04	11.78	11.78	70,909	-0.19(-1.55%)
Apr 09, 2020	12.08	12.19	11.95	11.96	257,492	+0.04(+0.34%)
Apr 08, 2020	11.93	12.03	11.76	11.92	64,333	+0.19(+1.58%)
Apr 07, 2020	11.87	12.14	11.70	11.74	128,607	-0.04(-0.34%)
Apr 06, 2020	11.90	11.99	11.69	11.78	102,018	-0.01(-0.07%)
Apr 03, 2020	12.26	12.26	11.68	11.78	173,316	-0.43(-3.56%)
Apr 02, 2020	11.85	12.27	11.75	12.22	251,195	+0.37(+3.13%)