KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	25.09	25.18	24.93	25.16	218,985	-0.18(-0.70%)
Mar 29, 2012	25.30	25.40	25.06	25.34	161,233	-0.41(-1.60%)
Mar 28, 2012	26.00	26.00	25.53	25.75	182,486	-0.38(-1.47%)
Mar 27, 2012	26.29	26.29	26.08	26.14	149,445	-0.38(-1.45%)
Mar 26, 2012	26.34	26.52	26.28	26.52	218,086	+0.36(+1.36%)
Mar 23, 2012	26.23	26.23	25.80	26.16	129,179	-0.12(-0.47%)
Mar 22, 2012	26.40	26.43	26.12	26.29	258,163	+0.05(+0.21%)
Mar 21, 2012	26.48	26.52	26.23	26.23	176,336	+0.38(+1.46%)
Mar 20, 2012	25.89	25.91	25.75	25.86	162,712	-0.80(-3.01%)
Mar 19, 2012	26.34	26.73	26.34	26.66	251,843	+0.13(+0.49%)
Mar 16, 2012	26.67	26.75	26.53	26.53	290,383	-0.14(-0.54%)
Mar 15, 2012	26.51	26.68	26.44	26.67	206,521	+0.67(+2.58%)
Mar 14, 2012	26.29	26.35	25.89	26.00	235,237	+0.16(+0.64%)
Mar 13, 2012	25.30	25.84	25.29	25.84	171,424	+1.20(+4.87%)
Mar 12, 2012	24.77	24.86	24.59	24.64	165,879	-0.53(-2.10%)
Mar 09, 2012	25.10	25.26	25.01	25.16	282,064	-0.46(-1.79%)
Mar 08, 2012	25.43	25.65	25.34	25.62	305,802	+0.93(+3.75%)
Mar 07, 2012	24.53	24.70	24.46	24.70	143,537	+0.49(+2.04%)
Mar 06, 2012	24.53	24.53	24.09	24.20	215,062	-0.84(-3.37%)
Mar 05, 2012	25.23	25.27	24.94	25.05	171,390	-0.61(-2.38%)
Mar 02, 2012	25.65	25.70	25.53	25.66	270,368	-0.08(-0.32%)
Mar 01, 2012	25.38	25.85	25.35	25.74	317,819	+0.47(+1.87%)
Feb 29, 2012	25.46	25.57	25.20	25.27	406,250	-0.18(-0.70%)
Feb 28, 2012	25.23	25.52	25.17	25.44	236,980	+0.37(+1.48%)
Feb 27, 2012	24.92	25.09	24.79	25.07	165,696	-0.27(-1.06%)
Feb 24, 2012	25.08	25.40	25.08	25.34	300,519	+0.45(+1.82%)
Feb 23, 2012	24.82	24.95	24.66	24.89	308,345	+0.20(+0.81%)
Feb 22, 2012	24.78	24.86	24.66	24.69	225,385	-0.39(-1.56%)
Feb 21, 2012	25.39	25.40	24.94	25.08	477,859	-1.21(-4.62%)
Feb 17, 2012	26.29	26.37	26.18	26.29	330,410	+0.13(+0.50%)
Feb 16, 2012	25.64	26.20	25.64	26.16	362,636	-0.41(-1.55%)
Feb 15, 2012	26.75	26.77	26.51	26.58	205,776	-0.06(-0.23%)
Feb 14, 2012	26.64	26.75	26.46	26.64	224,153	-0.13(-0.49%)
Feb 13, 2012	26.77	26.77	26.57	26.77	180,004	+0.16(+0.59%)
Feb 10, 2012	26.91	26.91	26.53	26.61	314,127	-1.25(-4.48%)
Feb 09, 2012	27.56	27.97	27.45	27.86	389,583	+0.48(+1.75%)
Feb 08, 2012	27.18	27.49	27.17	27.38	329,378	+0.47(+1.73%)
Feb 07, 2012	26.73	26.98	26.63	26.91	250,685	-0.29(-1.06%)
Feb 06, 2012	27.23	27.29	27.04	27.20	277,614	-0.27(-0.97%)
Feb 03, 2012	27.21	27.47	27.17	27.47	286,430	+0.65(+2.43%)
Feb 02, 2012	26.68	26.94	26.53	26.82	199,107	+0.64(+2.44%)
Feb 01, 2012	25.89	26.38	25.89	26.18	371,311	+0.19(+0.74%)
Jan 31, 2012	26.10	26.12	25.79	25.99	298,584	+0.07(+0.26%)
Jan 30, 2012	25.92	26.03	25.72	25.92	317,201	-0.19(-0.74%)
Jan 27, 2012	25.90	26.16	25.46	26.11	337,042	+0.77(+3.06%)
Jan 26, 2012	25.64	25.75	25.30	25.34	230,795	-0.25(-0.96%)
Jan 25, 2012	25.09	25.73	24.91	25.58	609,218	+0.07(+0.27%)
Jan 24, 2012	25.38	25.61	25.28	25.51	189,488	-0.14(-0.56%)
Jan 23, 2012	25.36	25.81	25.36	25.66	165,797	+0.25(+0.97%)
Jan 20, 2012	25.04	25.41	25.04	25.41	208,372	+0.99(+4.04%)
Jan 19, 2012	24.35	24.51	24.25	24.42	162,969	+0.25(+1.05%)
Jan 18, 2012	23.90	24.18	23.88	24.17	376,341	+0.37(+1.56%)
Jan 17, 2012	23.55	23.99	23.55	23.80	387,168	+1.32(+5.89%)
Jan 13, 2012	22.31	22.54	22.25	22.48	329,315	+0.43(+1.93%)
Jan 12, 2012	21.90	22.08	21.74	22.05	154,071	+0.60(+2.78%)
Jan 11, 2012	21.55	21.59	21.39	21.45	281,846	-0.38(-1.76%)
Jan 10, 2012	21.70	21.98	21.70	21.84	252,858	+0.60(+2.81%)
Jan 09, 2012	21.20	21.30	21.16	21.24	178,922	-0.11(-0.51%)
Jan 06, 2012	21.61	21.63	21.34	21.35	265,468	-0.56(-2.57%)
Jan 05, 2012	21.74	21.98	21.62	21.91	293,044	-0.06(-0.28%)