Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	43.57	43.95	43.57	43.95	23,273	+0.56(+1.29%)
Mar 30, 2023	43.44	43.47	43.23	43.39	9,260	+0.15(+0.34%)
Mar 29, 2023	43.08	43.27	42.96	43.24	15,550	+0.53(+1.24%)
Mar 28, 2023	42.65	42.79	42.61	42.71	13,579	-0.07(-0.17%)
Mar 27, 2023	42.87	42.96	42.73	42.78	29,158	+0.01(+0.02%)
Mar 24, 2023	42.84	42.85	42.71	42.77	13,106	-0.05(-0.11%)
Mar 23, 2023	42.99	43.21	42.78	42.82	20,060	-0.26(-0.61%)
Mar 22, 2023	42.93	43.31	42.82	43.08	37,685	+0.12(+0.27%)
Mar 21, 2023	42.60	42.98	42.60	42.97	22,502	+0.51(+1.20%)
Mar 20, 2023	42.41	42.65	42.39	42.46	21,943	-0.06(-0.15%)
Mar 17, 2023	42.68	42.72	42.48	42.52	26,446	-0.26(-0.61%)
Mar 16, 2023	42.34	42.85	42.34	42.78	14,550	+0.34(+0.81%)
Mar 15, 2023	42.35	42.51	42.31	42.44	62,031	-0.25(-0.59%)
Mar 14, 2023	42.70	42.83	42.51	42.69	21,872	+0.34(+0.81%)
Mar 13, 2023	42.44	42.78	42.31	42.35	36,029	-0.12(-0.28%)
Mar 10, 2023	42.59	42.71	42.43	42.47	31,804	+0.05(+0.11%)
Mar 09, 2023	42.59	42.90	42.35	42.42	32,276	-0.22(-0.53%)
Mar 08, 2023	42.80	42.87	42.57	42.64	70,233	-0.15(-0.36%)
Mar 07, 2023	43.11	43.11	42.78	42.80	37,988	-0.31(-0.71%)
Mar 06, 2023	43.16	43.21	43.06	43.11	19,880	+0.01(+0.02%)
Mar 03, 2023	42.71	43.12	42.71	43.10	16,380	+0.44(+1.02%)
Mar 02, 2023	42.60	42.73	42.48	42.66	42,569	+0.05(+0.11%)
Mar 01, 2023	42.74	42.81	42.54	42.61	29,120	-0.12(-0.28%)
Feb 28, 2023	42.64	42.82	42.64	42.73	26,748	-0.06(-0.13%)
Feb 27, 2023	42.60	42.88	42.60	42.79	17,484	+0.25(+0.59%)
Feb 24, 2023	42.38	42.62	42.38	42.54	21,892	-0.25(-0.59%)
Feb 23, 2023	42.59	42.83	42.52	42.79	17,693	+0.37(+0.87%)
Feb 22, 2023	42.14	42.54	42.14	42.42	103,945	+0.40(+0.94%)
Feb 21, 2023	42.44	42.50	41.97	42.03	52,316	-0.73(-1.70%)
Feb 17, 2023	42.63	42.83	42.35	42.75	24,082	+0.12(+0.28%)
Feb 16, 2023	42.85	42.85	42.61	42.63	21,393	-0.34(-0.79%)
Feb 15, 2023	42.75	42.98	42.75	42.98	21,681	-0.06(-0.13%)
Feb 14, 2023	43.05	43.05	42.77	43.03	19,239	-0.02(-0.04%)
Feb 13, 2023	42.93	43.12	42.92	43.05	20,926	+0.13(+0.30%)
Feb 10, 2023	43.10	43.17	42.88	42.92	17,108	-0.33(-0.77%)
Feb 09, 2023	43.65	43.74	43.23	43.25	38,803	-0.29(-0.66%)
Feb 08, 2023	43.63	43.66	43.42	43.54	13,955	-0.15(-0.34%)
Feb 07, 2023	43.49	43.72	43.49	43.68	21,979	+0.15(+0.34%)
Feb 06, 2023	43.74	43.74	43.54	43.54	18,584	-0.23(-0.53%)
Feb 03, 2023	43.92	44.04	43.77	43.77	26,552	-0.46(-1.04%)
Feb 02, 2023	44.18	44.33	44.07	44.23	58,879	+0.18(+0.41%)
Feb 01, 2023	43.57	44.12	43.46	44.05	38,835	+0.48(+1.09%)
Jan 31, 2023	43.26	43.59	43.26	43.57	29,394	+0.31(+0.72%)
Jan 30, 2023	43.34	43.44	43.26	43.26	29,746	-0.24(-0.55%)
Jan 27, 2023	43.54	43.64	43.49	43.50	19,372	-0.05(-0.12%)
Jan 26, 2023	43.42	43.63	43.42	43.55	27,893	+0.13(+0.30%)
Jan 25, 2023	43.31	43.55	43.31	43.43	17,304	-0.02(-0.04%)
Jan 24, 2023	43.41	43.51	43.31	43.45	23,324	-0.00(-0.01%)
Jan 23, 2023	43.33	43.56	43.33	43.45	49,666	+0.12(+0.29%)
Jan 20, 2023	43.47	43.47	43.22	43.33	16,204	-0.01(-0.02%)
Jan 19, 2023	43.45	43.51	43.33	43.33	36,949	-0.28(-0.65%)
Jan 18, 2023	43.78	43.89	43.58	43.62	33,920	+0.06(+0.14%)
Jan 17, 2023	43.63	43.63	43.43	43.55	57,661	-0.18(-0.42%)
Jan 13, 2023	43.50	43.76	43.47	43.74	51,767	+0.12(+0.27%)
Jan 12, 2023	43.55	43.71	43.41	43.62	24,314	+0.17(+0.38%)
Jan 11, 2023	43.22	43.45	43.22	43.45	42,064	+0.24(+0.55%)
Jan 10, 2023	43.32	43.33	43.15	43.22	17,418	-0.08(-0.19%)
Jan 09, 2023	43.09	43.37	43.09	43.30	56,624	+0.19(+0.45%)
Jan 06, 2023	42.73	43.21	42.73	43.11	91,788	+0.50(+1.16%)
Jan 05, 2023	42.59	42.61	42.48	42.61	29,553	-0.08(-0.19%)
Jan 04, 2023	42.52	42.69	42.36	42.69	21,428	+0.43(+1.01%)