Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	36.49	37.07	36.22	36.92	145,388	+0.43(+1.17%)
Mar 30, 2020	36.33	36.49	35.74	36.49	36,954	+0.75(+2.11%)
Mar 27, 2020	37.34	37.34	35.19	35.74	57,076	-0.15(-0.41%)
Mar 26, 2020	35.16	35.88	34.26	35.88	29,820	+1.29(+3.72%)
Mar 25, 2020	34.06	35.10	33.37	34.60	34,702	+0.64(+1.87%)
Mar 24, 2020	31.86	34.13	31.86	33.96	32,346	+0.68(+2.05%)
Mar 23, 2020	33.51	33.65	32.41	33.28	49,491	-0.19(-0.58%)
Mar 20, 2020	33.69	34.44	32.41	33.47	90,765	-0.73(-2.13%)
Mar 19, 2020	34.58	34.93	33.92	34.20	76,657	-1.81(-5.03%)
Mar 18, 2020	34.82	36.02	34.26	36.02	164,901	-0.22(-0.60%)
Mar 17, 2020	36.01	36.62	35.33	36.23	115,029	+0.00(+0.00%)
Mar 16, 2020	35.80	37.04	35.63	36.23	81,806	-2.21(-5.74%)
Mar 13, 2020	37.27	38.77	37.27	38.44	74,239	+1.17(+3.14%)
Mar 12, 2020	37.01	38.42	35.74	37.27	262,062	-1.45(-3.74%)
Mar 11, 2020	39.53	39.53	38.39	38.72	52,221	-0.90(-2.27%)
Mar 10, 2020	38.97	39.65	37.96	39.62	78,356	+0.52(+1.33%)
Mar 09, 2020	38.52	39.10	37.95	39.10	212,066	-1.43(-3.52%)
Mar 06, 2020	40.53	40.53	40.28	40.52	54,743	-0.42(-1.02%)
Mar 05, 2020	40.96	41.18	40.88	40.94	53,318	-0.28(-0.68%)
Mar 04, 2020	41.20	41.22	40.93	41.22	26,691	+0.49(+1.20%)
Mar 03, 2020	41.01	41.08	40.28	40.73	54,449	-0.28(-0.68%)
Mar 02, 2020	41.13	41.13	39.73	41.01	160,895	-0.13(-0.32%)
Feb 28, 2020	40.28	41.14	39.80	41.14	97,092	+0.56(+1.37%)
Feb 27, 2020	40.77	41.06	40.55	40.58	72,905	-0.45(-1.09%)
Feb 26, 2020	41.02	41.25	40.94	41.03	28,257	+0.05(+0.13%)
Feb 25, 2020	41.32	41.39	40.68	40.98	65,198	-0.30(-0.72%)
Feb 24, 2020	41.42	41.61	41.12	41.28	30,496	-0.27(-0.66%)
Feb 21, 2020	41.59	41.60	41.48	41.55	23,576	-0.05(-0.11%)
Feb 20, 2020	41.40	41.61	41.40	41.60	20,110	+0.04(+0.09%)
Feb 19, 2020	41.64	41.64	41.56	41.56	200,800	-0.05(-0.12%)
Feb 18, 2020	41.55	41.61	41.42	41.61	36,265	+0.08(+0.19%)
Feb 14, 2020	41.56	41.61	41.49	41.53	30,700	-0.06(-0.14%)
Feb 13, 2020	41.59	41.61	41.49	41.59	15,972	+0.09(+0.22%)
Feb 12, 2020	41.50	41.50	41.37	41.49	10,626	+0.13(+0.32%)
Feb 11, 2020	41.30	41.38	41.30	41.36	9,922	+0.02(+0.06%)
Feb 10, 2020	41.34	41.34	41.29	41.34	13,343	+0.04(+0.09%)
Feb 07, 2020	41.36	41.36	41.27	41.30	11,917	+0.00(+0.00%)
Feb 06, 2020	41.25	41.30	41.25	41.30	20,880	+0.05(+0.11%)
Feb 05, 2020	41.22	41.31	41.16	41.25	15,627	+0.12(+0.28%)
Feb 04, 2020	41.08	41.22	41.08	41.14	16,592	+0.08(+0.21%)
Feb 03, 2020	40.95	41.09	40.91	41.05	34,691	+0.04(+0.09%)
Jan 31, 2020	41.18	41.18	40.91	41.01	48,706	-0.10(-0.24%)
Jan 30, 2020	41.01	41.13	40.92	41.12	13,247	+0.00(+0.00%)
Jan 29, 2020	41.18	41.19	41.08	41.12	35,805	+0.07(+0.18%)
Jan 28, 2020	41.08	41.08	40.93	41.04	14,418	+0.18(+0.45%)
Jan 27, 2020	41.23	41.26	40.41	40.86	128,494	-0.28(-0.69%)
Jan 24, 2020	41.32	41.32	41.03	41.14	35,097	-0.05(-0.11%)
Jan 23, 2020	41.26	41.26	41.16	41.19	21,001	-0.08(-0.20%)
Jan 22, 2020	41.34	41.35	41.26	41.27	45,046	-0.07(-0.18%)
Jan 21, 2020	41.31	41.38	41.27	41.34	39,921	+0.05(+0.13%)
Jan 17, 2020	41.50	41.50	41.29	41.29	31,847	-0.02(-0.06%)
Jan 16, 2020	41.29	41.31	41.24	41.31	22,427	+0.05(+0.12%)
Jan 15, 2020	41.20	41.29	41.20	41.26	24,167	+0.06(+0.14%)
Jan 14, 2020	41.27	41.27	41.20	41.21	46,199	-0.03(-0.06%)
Jan 13, 2020	41.24	41.28	41.22	41.23	20,625	+0.02(+0.06%)
Jan 10, 2020	41.21	41.23	41.21	41.21	39,256	+0.01(+0.02%)
Jan 09, 2020	41.19	41.20	41.18	41.20	33,701	+0.05(+0.11%)
Jan 08, 2020	41.20	41.20	41.16	41.16	28,077	+0.02(+0.04%)
Jan 07, 2020	41.18	41.20	41.14	41.14	45,557	-0.04(-0.09%)
Jan 06, 2020	41.22	41.22	41.16	41.18	27,908	+0.04(+0.09%)
Jan 03, 2020	41.17	41.19	41.06	41.14	30,807	+0.01(+0.02%)
Jan 02, 2020	41.04	41.22	41.04	41.13	43,676	+0.11(+0.27%)
Dec 31, 2019	40.99	41.07	40.99	41.02	15,858	-0.02(-0.06%)
Dec 30, 2019	40.87	41.93	40.87	41.05	44,836	-0.05(-0.13%)
Dec 27, 2019	41.12	41.17	40.99	41.10	33,017	+0.10(+0.25%)
Dec 26, 2019	40.93	41.08	40.93	41.00	31,632	+0.07(+0.17%)
Dec 24, 2019	41.04	41.07	40.86	40.93	30,016	-0.11(-0.26%)
Dec 23, 2019	41.10	41.10	40.95	41.04	53,613	+0.08(+0.19%)
Dec 20, 2019	41.05	41.05	40.90	40.96	54,551	-0.01(-0.03%)
Dec 19, 2019	40.99	41.03	40.92	40.97	11,096	-0.01(-0.02%)
Dec 18, 2019	40.87	41.05	40.87	40.98	25,789	+0.06(+0.15%)
Dec 17, 2019	40.94	40.99	40.89	40.92	20,986	-0.00(-0.01%)
Dec 16, 2019	40.80	40.93	40.74	40.93	22,839	+0.20(+0.49%)
Dec 13, 2019	40.65	40.76	40.63	40.73	19,837	+0.06(+0.14%)
Dec 12, 2019	40.66	40.67	40.57	40.67	18,764	+0.03(+0.07%)
Dec 11, 2019	40.68	40.68	40.61	40.64	9,376	+0.02(+0.06%)
Dec 10, 2019	40.53	40.65	40.53	40.62	17,865	+0.12(+0.30%)
Dec 09, 2019	40.41	40.52	40.41	40.50	18,646	-0.03(-0.07%)
Dec 06, 2019	40.56	40.61	40.47	40.52	21,272	+0.01(+0.03%)
Dec 05, 2019	40.55	40.55	40.41	40.51	20,584	+0.03(+0.08%)
Dec 04, 2019	40.53	40.53	40.39	40.48	45,363	+0.05(+0.11%)
Dec 03, 2019	40.49	40.49	40.35	40.43	24,585	-0.04(-0.09%)
Dec 02, 2019	40.51	40.51	40.32	40.47	35,509	+0.03(+0.08%)
Nov 29, 2019	40.46	40.48	40.40	40.44	17,174	-0.02(-0.05%)
Nov 27, 2019	40.43	40.46	40.43	40.46	9,570	+0.04(+0.10%)
Nov 26, 2019	40.54	40.54	40.41	40.41	14,563	+0.02(+0.06%)
Nov 25, 2019	40.35	40.43	40.30	40.39	23,970	+0.10(+0.24%)
Nov 22, 2019	40.30	40.31	40.25	40.30	20,265	+0.01(+0.03%)
Nov 21, 2019	40.31	40.31	40.18	40.28	17,208	+0.05(+0.13%)
Nov 20, 2019	40.28	40.28	40.17	40.23	37,328	+0.02(+0.06%)
Nov 19, 2019	40.33	40.33	40.14	40.21	20,865	-0.11(-0.26%)
Nov 18, 2019	40.33	40.33	40.25	40.31	109,576	+0.07(+0.18%)
Nov 15, 2019	40.28	40.28	40.22	40.24	9,474	+0.03(+0.07%)
Nov 14, 2019	40.22	40.25	40.21	40.22	60,454	+0.03(+0.07%)
Nov 13, 2019	40.16	40.28	40.16	40.19	45,175	+0.00(+0.01%)
Nov 12, 2019	40.33	40.33	40.16	40.18	15,250	-0.08(-0.21%)
Nov 11, 2019	40.26	40.27	40.16	40.27	22,627	+0.06(+0.15%)
Nov 08, 2019	40.32	40.32	40.17	40.21	26,318	-0.07(-0.16%)
Nov 07, 2019	40.22	40.32	40.22	40.27	16,135	-0.01(-0.03%)
Nov 06, 2019	40.26	40.30	40.25	40.28	12,667	-0.01(-0.02%)
Nov 05, 2019	40.38	40.42	40.20	40.29	58,861	+0.00(+0.01%)
Nov 04, 2019	40.43	40.43	40.26	40.29	29,800	+0.05(+0.13%)
Nov 01, 2019	40.41	40.41	40.13	40.23	35,266	+0.10(+0.24%)
Oct 31, 2019	40.30	40.30	40.10	40.14	36,750	-0.09(-0.22%)
Oct 30, 2019	40.26	40.26	40.15	40.22	19,642	-0.01(-0.04%)
Oct 29, 2019	40.33	40.33	40.22	40.24	24,331	-0.10(-0.25%)
Oct 28, 2019	40.36	40.36	40.24	40.34	33,790	+0.06(+0.15%)
Oct 25, 2019	40.26	40.33	40.22	40.28	21,396	+0.08(+0.21%)
Oct 24, 2019	40.28	40.30	40.15	40.20	15,038	+0.04(+0.10%)
Oct 23, 2019	40.13	40.17	40.07	40.16	17,641	+0.06(+0.15%)
Oct 22, 2019	40.13	40.13	40.09	40.10	19,261	+0.00(+0.00%)
Oct 21, 2019	40.13	40.13	40.05	40.10	13,228	+0.02(+0.05%)
Oct 18, 2019	40.09	40.11	40.04	40.08	20,207	-0.04(-0.10%)
Oct 17, 2019	40.13	40.13	40.05	40.12	36,961	+0.06(+0.15%)
Oct 16, 2019	40.08	40.11	40.02	40.06	14,519	+0.04(+0.11%)
Oct 15, 2019	39.91	40.12	39.91	40.02	24,873	+0.15(+0.37%)
Oct 14, 2019	39.75	39.90	39.75	39.87	14,859	-0.01(-0.03%)
Oct 11, 2019	39.78	39.88	39.78	39.88	8,716	+0.17(+0.43%)
Oct 10, 2019	39.67	39.78	39.67	39.71	3,398	-0.02(-0.06%)
Oct 09, 2019	39.90	39.90	39.72	39.73	4,152	+0.02(+0.06%)
Oct 08, 2019	39.90	39.90	39.71	39.71	14,253	-0.11(-0.28%)
Oct 07, 2019	39.67	39.83	39.67	39.82	8,147	+0.07(+0.18%)
Oct 04, 2019	39.74	39.76	39.72	39.75	7,132	+0.04(+0.10%)
Oct 03, 2019	39.85	39.85	39.50	39.71	11,958	+0.08(+0.20%)
Oct 02, 2019	39.85	39.85	39.60	39.63	34,645	-0.22(-0.55%)
Oct 01, 2019	39.90	39.97	39.83	39.85	9,163	-0.05(-0.12%)
Sep 30, 2019	39.95	39.98	39.84	39.90	14,192	+0.05(+0.13%)
Sep 27, 2019	40.11	40.11	39.83	39.84	21,660	-0.08(-0.19%)
Sep 26, 2019	40.09	40.09	39.86	39.92	9,866	-0.05(-0.13%)
Sep 25, 2019	39.86	39.98	39.86	39.97	15,599	+0.03(+0.09%)
Sep 24, 2019	40.15	40.15	39.83	39.94	17,351	-0.08(-0.19%)
Sep 23, 2019	40.12	40.12	39.97	40.01	30,252	-0.00(-0.01%)
Sep 20, 2019	40.13	40.13	39.93	40.02	16,571	+0.10(+0.26%)
Sep 19, 2019	40.02	40.02	39.87	39.92	13,883	-0.00(-0.01%)
Sep 18, 2019	39.79	39.96	39.79	39.92	24,889	+0.05(+0.11%)
Sep 17, 2019	39.76	39.88	39.76	39.87	14,273	+0.04(+0.10%)
Sep 16, 2019	40.05	40.05	39.79	39.83	25,943	+0.04(+0.09%)
Sep 13, 2019	39.87	39.87	39.75	39.79	17,233	-0.01(-0.01%)
Sep 12, 2019	40.02	40.02	39.80	39.80	59,625	-0.07(-0.17%)
Sep 11, 2019	40.41	40.41	39.87	39.87	40,093	-0.03(-0.08%)
Sep 10, 2019	39.90	39.94	39.86	39.90	14,065	+0.06(+0.16%)
Sep 09, 2019	39.96	39.96	39.76	39.84	14,528	+0.08(+0.19%)
Sep 06, 2019	39.81	39.81	39.70	39.76	8,484	-0.05(-0.14%)
Sep 05, 2019	40.05	40.05	39.74	39.82	43,091	+0.12(+0.31%)
Sep 04, 2019	39.57	39.81	39.57	39.69	17,627	+0.11(+0.29%)
Sep 03, 2019	39.68	39.97	39.44	39.58	17,203	-0.10(-0.26%)
Aug 30, 2019	39.83	39.83	39.55	39.68	17,498	-0.05(-0.12%)
Aug 29, 2019	39.83	39.83	39.66	39.73	13,105	+0.14(+0.34%)
Aug 28, 2019	39.41	39.62	39.41	39.59	18,654	+0.07(+0.18%)
Aug 27, 2019	39.47	39.63	39.45	39.53	17,849	-0.01(-0.02%)
Aug 26, 2019	39.46	39.53	39.40	39.53	7,979	+0.18(+0.45%)
Aug 23, 2019	39.49	39.62	39.35	39.36	25,151	-0.13(-0.33%)
Aug 22, 2019	39.53	39.53	39.47	39.49	16,255	+0.04(+0.10%)
Aug 21, 2019	39.31	39.45	39.31	39.45	18,899	+0.13(+0.34%)
Aug 20, 2019	39.22	39.38	39.22	39.31	13,888	+0.00(+0.00%)
Aug 19, 2019	39.40	39.40	39.27	39.31	22,316	+0.05(+0.11%)
Aug 16, 2019	39.15	39.31	39.12	39.27	27,281	+0.22(+0.56%)
Aug 15, 2019	39.04	39.18	39.04	39.05	14,837	+0.01(+0.02%)
Aug 14, 2019	39.26	39.45	39.03	39.04	18,166	-0.22(-0.55%)
Aug 13, 2019	39.22	39.31	39.22	39.26	11,969	+0.13(+0.33%)
Aug 12, 2019	39.31	39.31	38.95	39.13	15,214	-0.12(-0.31%)
Aug 09, 2019	39.24	39.31	39.21	39.26	16,501	+0.08(+0.21%)
Aug 08, 2019	38.72	39.28	38.65	39.17	15,200	+0.14(+0.37%)
Aug 07, 2019	39.07	39.08	38.82	39.03	10,743	-0.09(-0.23%)
Aug 06, 2019	38.99	39.16	38.88	39.12	17,216	+0.29(+0.75%)
Aug 05, 2019	39.07	39.12	38.74	38.83	45,139	-0.42(-1.06%)
Aug 02, 2019	39.16	39.25	39.15	39.24	9,847	+0.04(+0.11%)
Aug 01, 2019	39.07	39.29	39.07	39.20	9,992	+0.11(+0.29%)
Jul 31, 2019	39.11	39.33	39.07	39.09	17,904	-0.17(-0.44%)
Jul 30, 2019	39.25	39.31	39.19	39.26	16,311	+0.04(+0.10%)
Jul 29, 2019	39.34	39.38	39.22	39.22	33,106	-0.09(-0.23%)
Jul 26, 2019	39.26	39.43	39.26	39.32	25,386	+0.14(+0.35%)
Jul 25, 2019	39.28	39.28	39.14	39.18	25,247	-0.11(-0.28%)
Jul 24, 2019	39.05	39.29	39.05	39.29	13,354	+0.07(+0.19%)
Jul 23, 2019	39.17	39.21	39.10	39.21	12,535	+0.12(+0.31%)
Jul 22, 2019	39.22	39.22	39.00	39.09	27,024	+0.01(+0.04%)
Jul 19, 2019	39.21	39.21	38.98	39.08	25,519	+0.02(+0.04%)
Jul 18, 2019	39.14	39.14	38.99	39.06	17,066	+0.03(+0.07%)
Jul 17, 2019	38.99	39.08	38.99	39.03	19,484	+0.00(+0.00%)
Jul 16, 2019	39.13	39.14	39.00	39.03	30,778	-0.03(-0.09%)
Jul 15, 2019	39.17	39.17	39.05	39.07	12,024	+0.04(+0.10%)
Jul 12, 2019	39.17	39.17	38.98	39.03	38,880	-0.01(-0.04%)
Jul 11, 2019	39.14	39.14	38.96	39.05	8,994	-0.01(-0.02%)
Jul 10, 2019	39.03	39.14	39.00	39.05	19,612	+0.06(+0.15%)
Jul 09, 2019	38.77	39.04	38.77	38.99	28,487	-0.07(-0.19%)
Jul 08, 2019	39.26	39.26	39.00	39.07	38,326	-0.03(-0.08%)
Jul 05, 2019	39.38	39.38	38.99	39.10	30,730	-0.08(-0.21%)
Jul 03, 2019	39.14	39.19	39.11	39.18	9,887	+0.04(+0.11%)
Jul 02, 2019	39.14	39.14	39.07	39.14	19,993	+0.04(+0.10%)
Jul 01, 2019	39.05	39.11	39.02	39.10	17,617	+0.06(+0.15%)
Jun 28, 2019	38.84	39.04	38.84	39.04	13,227	+0.11(+0.29%)
Jun 27, 2019	39.17	39.17	38.84	38.93	15,271	+0.12(+0.30%)
Jun 26, 2019	38.91	38.91	38.79	38.81	13,331	-0.01(-0.03%)
Jun 25, 2019	38.99	38.99	38.80	38.82	10,828	-0.15(-0.38%)
Jun 24, 2019	39.02	39.06	38.94	38.97	24,493	+0.00(+0.00%)
Jun 21, 2019	39.01	39.04	38.70	38.97	16,228	-0.07(-0.19%)
Jun 20, 2019	38.98	39.09	38.88	39.04	14,002	+0.27(+0.71%)
Jun 19, 2019	38.59	38.79	38.59	38.77	9,220	+0.12(+0.32%)
Jun 18, 2019	38.58	38.69	38.55	38.65	7,084	+0.10(+0.26%)
Jun 17, 2019	38.58	38.61	38.55	38.55	16,722	-0.01(-0.02%)
Jun 14, 2019	38.56	38.57	38.53	38.55	2,816	+0.02(+0.05%)
Jun 13, 2019	38.60	38.60	38.51	38.54	18,868	-0.01(-0.03%)
Jun 12, 2019	38.70	38.70	38.47	38.55	28,925	+0.03(+0.08%)
Jun 11, 2019	38.74	38.74	38.41	38.52	15,710	+0.13(+0.33%)
Jun 10, 2019	38.32	38.39	38.30	38.39	28,334	+0.14(+0.38%)
Jun 07, 2019	38.20	38.26	38.20	38.25	14,619	-0.00(-0.01%)
Jun 06, 2019	38.27	38.27	38.03	38.25	8,754	+0.04(+0.10%)
Jun 05, 2019	38.16	38.21	38.15	38.21	15,013	+0.10(+0.27%)
Jun 04, 2019	37.76	38.16	37.18	38.11	12,934	+0.34(+0.89%)
Jun 03, 2019	37.76	37.95	37.71	37.77	13,590	-0.10(-0.28%)
May 31, 2019	37.97	37.97	37.83	37.88	13,009	-0.10(-0.26%)
May 30, 2019	37.86	37.98	37.86	37.98	10,863	+0.02(+0.06%)
May 29, 2019	38.03	38.03	37.91	37.95	5,556	-0.15(-0.38%)
May 28, 2019	38.14	38.14	37.99	38.10	6,992	+0.10(+0.27%)
May 24, 2019	37.95	38.06	37.93	37.99	11,986	+0.02(+0.04%)
May 23, 2019	38.10	38.10	37.94	37.98	9,219	-0.13(-0.34%)
May 22, 2019	38.14	38.14	38.08	38.11	12,905	-0.03(-0.09%)
May 21, 2019	38.16	38.16	38.02	38.14	17,022	+0.14(+0.37%)
May 20, 2019	38.05	38.05	37.93	38.00	17,081	-0.06(-0.16%)
May 17, 2019	37.98	38.06	37.97	38.06	16,565	+0.08(+0.22%)
May 16, 2019	37.81	38.02	37.81	37.98	15,000	+0.04(+0.11%)
May 15, 2019	37.89	37.94	37.84	37.94	8,934	+0.00(+0.01%)
May 14, 2019	37.76	37.96	37.76	37.93	9,993	+0.17(+0.45%)
May 13, 2019	37.99	37.99	37.73	37.76	18,167	-0.36(-0.93%)
May 10, 2019	38.07	38.15	37.85	38.12	11,178	+0.10(+0.27%)
May 09, 2019	37.98	38.17	37.92	38.02	12,510	-0.07(-0.19%)
May 08, 2019	38.15	38.16	38.06	38.09	22,819	-0.00(-0.01%)
May 07, 2019	38.22	38.26	38.05	38.09	26,067	-0.16(-0.42%)
May 06, 2019	38.31	38.31	38.20	38.25	16,735	+0.03(+0.09%)
May 03, 2019	38.19	38.24	38.17	38.22	12,121	+0.03(+0.09%)
May 02, 2019	38.19	38.32	38.09	38.19	19,372	-0.08(-0.21%)
May 01, 2019	38.48	38.48	38.16	38.27	35,515	+0.03(+0.07%)
Apr 30, 2019	38.28	38.28	38.19	38.24	15,883	+0.04(+0.11%)
Apr 29, 2019	38.31	38.31	38.19	38.20	34,102	+0.00(+0.01%)
Apr 26, 2019	38.23	38.43	38.13	38.19	29,495	+0.04(+0.11%)
Apr 25, 2019	38.22	38.22	38.13	38.15	8,813	-0.05(-0.14%)
Apr 24, 2019	38.40	38.40	38.11	38.20	12,139	-0.03(-0.09%)
Apr 23, 2019	38.15	38.26	38.12	38.24	14,125	+0.15(+0.38%)
Apr 22, 2019	38.24	38.24	38.06	38.09	22,785	-0.01(-0.04%)
Apr 18, 2019	38.13	38.13	38.09	38.11	11,626	+0.01(+0.04%)
Apr 17, 2019	38.33	38.33	38.09	38.09	23,700	-0.09(-0.23%)
Apr 16, 2019	38.14	38.22	38.14	38.18	15,618	+0.04(+0.11%)
Apr 15, 2019	38.37	38.37	38.09	38.14	19,728	-0.09(-0.22%)
Apr 12, 2019	38.17	38.23	38.07	38.23	13,113	+0.16(+0.43%)
Apr 11, 2019	38.16	38.16	37.96	38.06	9,297	+0.10(+0.27%)
Apr 10, 2019	37.96	37.96	37.88	37.96	13,042	+0.06(+0.16%)
Apr 09, 2019	37.95	37.96	37.90	37.90	40,233	-0.00(-0.01%)
Apr 08, 2019	38.00	38.00	37.88	37.90	41,301	+0.01(+0.03%)
Apr 05, 2019	37.93	37.93	37.89	37.89	25,686	+0.04(+0.10%)
Apr 04, 2019	38.06	38.06	37.83	37.86	30,813	-0.03(-0.08%)
Apr 03, 2019	37.93	38.02	37.78	37.89	28,136	+0.10(+0.25%)
Apr 02, 2019	37.91	37.91	37.77	37.79	16,435	-0.10(-0.26%)