Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	45.51	45.64	45.50	45.64	45,646	+0.22(+0.49%)
Mar 30, 2021	45.50	45.50	45.40	45.41	54,684	-0.12(-0.27%)
Mar 29, 2021	45.61	45.61	45.37	45.54	43,159	+0.04(+0.08%)
Mar 26, 2021	45.47	45.50	45.36	45.50	34,167	+0.16(+0.36%)
Mar 25, 2021	45.22	45.39	45.20	45.34	32,652	+0.02(+0.05%)
Mar 24, 2021	45.29	45.49	45.29	45.31	15,651	+0.02(+0.04%)
Mar 23, 2021	45.19	45.35	45.19	45.30	11,125	+0.05(+0.11%)
Mar 22, 2021	44.97	45.38	44.97	45.25	34,893	+0.12(+0.26%)
Mar 19, 2021	45.08	45.13	44.73	45.13	20,718	+0.14(+0.30%)
Mar 18, 2021	45.04	45.23	44.96	44.99	37,396	-0.22(-0.48%)
Mar 17, 2021	45.03	45.34	45.03	45.21	39,597	+0.02(+0.05%)
Mar 16, 2021	45.19	45.37	45.19	45.19	30,758	-0.19(-0.42%)
Mar 15, 2021	45.28	45.39	45.28	45.38	33,790	-0.02(-0.04%)
Mar 12, 2021	45.44	45.48	45.38	45.39	16,962	-0.14(-0.30%)
Mar 11, 2021	45.23	45.58	45.23	45.53	34,234	+0.21(+0.46%)
Mar 10, 2021	45.46	45.46	45.29	45.32	47,245	+0.07(+0.15%)
Mar 09, 2021	45.11	45.39	45.11	45.25	49,602	+0.07(+0.15%)
Mar 08, 2021	45.39	45.54	45.10	45.19	103,023	-0.35(-0.78%)
Mar 05, 2021	45.57	45.57	45.33	45.54	30,047	+0.17(+0.38%)
Mar 04, 2021	45.39	45.73	45.31	45.37	46,066	-0.25(-0.55%)
Mar 03, 2021	45.72	45.80	45.50	45.62	550,261	-0.13(-0.28%)
Mar 02, 2021	45.69	45.78	45.67	45.75	59,768	+0.07(+0.14%)