S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	49.09	49.14	48.21	48.24	1,294,955	-0.91(-1.85%)
Mar 30, 2022	49.60	49.64	48.91	49.15	703,457	-0.54(-1.09%)
Mar 29, 2022	49.43	49.73	49.17	49.69	994,452	+0.75(+1.54%)
Mar 28, 2022	48.63	48.95	48.30	48.94	1,204,383	+0.12(+0.24%)
Mar 25, 2022	48.68	48.83	48.38	48.82	406,410	+0.25(+0.52%)
Mar 24, 2022	48.21	48.58	48.04	48.57	634,472	+0.60(+1.25%)
Mar 23, 2022	48.57	48.63	47.94	47.97	731,380	-0.95(-1.94%)
Mar 22, 2022	48.53	49.02	48.53	48.92	790,506	+0.62(+1.28%)
Mar 21, 2022	48.37	48.63	47.93	48.30	791,692	-0.13(-0.27%)
Mar 18, 2022	47.78	48.46	47.65	48.43	641,021	+0.48(+1.00%)
Mar 17, 2022	47.13	47.95	47.09	47.95	1,155,569	+0.56(+1.18%)
Mar 16, 2022	46.70	47.39	46.25	47.39	1,034,078	+1.18(+2.54%)
Mar 15, 2022	45.70	46.30	45.54	46.22	672,710	+0.77(+1.70%)
Mar 14, 2022	45.55	46.30	45.31	45.45	895,263	+0.13(+0.30%)
Mar 11, 2022	46.23	46.35	45.27	45.31	905,390	-0.65(-1.40%)
Mar 10, 2022	45.60	46.02	45.41	45.96	992,727	-0.30(-0.65%)
Mar 09, 2022	45.84	46.51	45.69	46.25	1,679,227	+1.49(+3.34%)
Mar 08, 2022	45.04	45.97	44.51	44.76	2,128,047	-0.18(-0.41%)
Mar 07, 2022	46.56	46.56	44.94	44.94	1,947,447	-1.80(-3.85%)
Mar 04, 2022	46.85	46.90	46.29	46.75	831,790	-0.65(-1.36%)
Mar 03, 2022	47.89	47.98	47.14	47.39	796,619	-0.25(-0.53%)
Mar 02, 2022	46.98	47.83	46.93	47.64	1,021,293	+0.93(+2.00%)
Mar 01, 2022	47.78	47.86	46.43	46.71	1,055,648	-1.12(-2.34%)
Feb 28, 2022	47.39	48.01	47.24	47.82	934,024	-0.23(-0.48%)
Feb 25, 2022	47.17	48.13	47.34	48.06	1,338,544	+1.00(+2.13%)
Feb 24, 2022	45.22	47.11	45.14	47.05	2,201,776	+0.54(+1.16%)
Feb 23, 2022	47.69	47.75	46.43	46.51	2,073,550	-0.89(-1.87%)
Feb 22, 2022	47.58	48.09	47.00	47.40	2,200,357	-0.44(-0.93%)
Feb 18, 2022				47.84	0	-0.29(-0.60%)
Feb 17, 2022	48.82	48.84	48.02	48.13	645,246	-1.05(-2.13%)
Feb 16, 2022	48.90	49.35	48.75	49.18	1,388,582	+0.08(+0.16%)
Feb 15, 2022	48.82	49.15	48.71	49.11	900,758	+0.76(+1.57%)
Feb 14, 2022	48.63	48.74	47.92	48.34	1,314,926	-0.39(-0.79%)
Feb 11, 2022	49.46	49.81	48.52	48.73	1,430,273	-0.78(-1.58%)
Feb 10, 2022	49.79	50.47	49.27	49.51	862,440	-0.91(-1.80%)
Feb 09, 2022	50.12	50.45	50.09	50.42	976,493	+0.72(+1.45%)
Feb 08, 2022	49.23	49.78	49.11	49.69	2,586,983	+0.41(+0.84%)
Feb 07, 2022	49.47	49.65	49.13	49.28	991,463	-0.10(-0.20%)
Feb 04, 2022	49.24	49.75	48.82	49.38	1,305,391	+0.07(+0.14%)
Feb 03, 2022	49.78	49.97	49.21	49.31	828,552	-0.89(-1.77%)
Feb 02, 2022	49.82	50.26	49.64	50.19	1,115,422	+0.43(+0.87%)
Feb 01, 2022	49.35	49.81	49.04	49.76	1,359,033	+0.66(+1.33%)
Jan 31, 2022	48.32	49.14		49.11	984,665	+0.64(+1.31%)
Jan 28, 2022	47.44	48.48	46.80	48.47	2,225,727	+1.34(+2.84%)
Jan 27, 2022	48.02	48.29	46.94	47.13	3,537,653	-0.39(-0.81%)
Jan 26, 2022	48.07	48.60	47.03	47.52	3,537,914	+0.00(+0.00%)
Jan 25, 2022	47.27	47.96	46.57	47.52	5,581,826	-0.37(-0.76%)
Jan 24, 2022	46.88	47.90	45.74	47.88	4,192,578	+0.25(+0.53%)
Jan 21, 2022	48.40	48.71	47.58	47.63	1,964,970	-0.92(-1.90%)
Jan 20, 2022	49.36	49.84	48.47	48.56	1,078,816	-0.60(-1.21%)
Jan 19, 2022	50.05	50.15	49.12	49.15	1,245,145	-0.70(-1.41%)
Jan 18, 2022	50.47	50.51	49.71	49.86	1,487,274	-1.09(-2.14%)
Jan 14, 2022				50.95	0	-0.09(-0.17%)
Jan 13, 2022	51.67	51.86	50.91	51.03	1,929,575	-0.48(-0.94%)
Jan 12, 2022	51.60	51.76	51.29	51.51	1,090,392	+0.13(+0.24%)
Jan 11, 2022	50.96	51.39	50.59	51.39	2,100,748	+0.42(+0.83%)
Jan 10, 2022	50.81	50.98	50.02	50.96	2,504,990	-0.01(-0.02%)
Jan 07, 2022	50.96	51.20	50.76	50.97	1,171,179	-0.08(-0.15%)
Jan 06, 2022	50.90	51.23	50.65	51.05	1,430,975	+0.15(+0.30%)
Jan 05, 2022	51.79	51.92	50.88	50.90	1,305,695	-0.85(-1.64%)
Jan 04, 2022	51.67	51.87	51.52	51.75	1,475,212	+0.30(+0.58%)