Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.55	27.63	27.51	27.52	351,925	+0.05(+0.17%)
Mar 30, 2022	27.37	27.58	27.36	27.47	350,924	-0.02(-0.07%)
Mar 29, 2022	27.43	27.58	27.35	27.49	355,456	+0.15(+0.54%)
Mar 28, 2022	27.29	27.45	27.29	27.34	359,205	+0.06(+0.24%)
Mar 25, 2022	27.30	27.43	27.23	27.28	459,646	-0.26(-0.94%)
Mar 24, 2022	27.48	27.66	27.47	27.54	358,511	-0.08(-0.30%)
Mar 23, 2022	27.45	27.69	27.43	27.62	265,672	+0.16(+0.57%)
Mar 22, 2022	27.49	27.56	27.27	27.46	853,826	-0.15(-0.54%)
Mar 21, 2022	27.70	27.92	27.61	27.61	572,610	-0.49(-1.75%)
Mar 18, 2022	28.05	28.13	27.95	28.10	676,875	+0.08(+0.30%)
Mar 17, 2022	27.87	28.10	27.87	28.02	990,275	+0.20(+0.73%)
Mar 16, 2022	27.55	27.90	27.52	27.82	792,780	+0.25(+0.91%)
Mar 15, 2022	27.48	27.72	27.37	27.57	4,019,689	+0.03(+0.10%)
Mar 14, 2022	27.56	27.66	27.39	27.54	1,288,394	-0.14(-0.50%)
Mar 11, 2022	28.00	28.00	27.60	27.68	1,027,464	+0.05(+0.17%)
Mar 10, 2022	28.04	28.05	27.59	27.63	1,087,666	-0.56(-2.00%)
Mar 09, 2022	28.45	28.51	28.12	28.19	1,178,718	-0.37(-1.30%)
Mar 08, 2022	28.57	28.61	28.50	28.56	190,990	-0.17(-0.58%)
Mar 07, 2022	28.83	28.93	28.70	28.73	283,555	-0.25(-0.86%)
Mar 04, 2022	29.06	29.12	28.93	28.98	256,923	+0.13(+0.45%)
Mar 03, 2022	28.90	28.92	28.82	28.85	410,249	+0.06(+0.19%)
Mar 02, 2022	29.10	29.15	28.79	28.80	213,417	-0.49(-1.67%)
Mar 01, 2022	29.30	29.43	29.20	29.29	339,345	+0.21(+0.73%)
Feb 28, 2022	28.99	29.13	28.98	29.07	216,965	+0.22(+0.77%)
Feb 25, 2022	28.82	28.87	28.75	28.85	364,770	+0.00(+0.00%)
Feb 24, 2022	29.08	29.11	28.76	28.85	297,507	-0.03(-0.10%)
Feb 23, 2022	28.96	29.00	28.85	28.88	462,116	-0.11(-0.38%)
Feb 22, 2022	28.93	29.05	28.91	28.99	241,016	-0.03(-0.10%)
Feb 18, 2022				29.02	0	+0.15(+0.51%)
Feb 17, 2022	28.82	28.99	28.82	28.87	289,235	+0.17(+0.58%)
Feb 16, 2022	28.79	28.81	28.63	28.70	492,517	+0.05(+0.16%)
Feb 15, 2022	28.83	28.85	28.64	28.66	325,309	-0.18(-0.64%)
Feb 14, 2022	28.99	29.05	28.83	28.84	317,894	-0.21(-0.73%)
Feb 11, 2022	28.92	29.14	28.77	29.06	384,862	+0.27(+0.93%)
Feb 10, 2022	29.00	29.09	28.78	28.79	514,284	-0.33(-1.14%)
Feb 09, 2022	29.13	29.20	29.10	29.12	524,567	+0.09(+0.32%)
Feb 08, 2022	29.09	29.23	29.03	29.03	318,659	-0.21(-0.73%)
Feb 07, 2022	29.19	29.27	29.14	29.24	431,966	+0.14(+0.48%)
Feb 04, 2022	29.30	29.30	29.10	29.10	255,768	-0.27(-0.91%)
Feb 03, 2022	29.39			29.37	272,922	-0.21(-0.72%)
Feb 02, 2022	29.53	29.65	29.52	29.58	196,282	+0.11(+0.38%)
Feb 01, 2022	29.49	29.57	29.44	29.47	295,101	-0.04(-0.13%)
Jan 31, 2022	29.49	29.56	29.43	29.51	526,980	-0.04(-0.12%)
Jan 28, 2022	29.47	29.55	29.38	29.55	678,624	+0.04(+0.13%)
Jan 27, 2022	29.55	29.59	29.48	29.51	389,508	+0.09(+0.31%)
Jan 26, 2022	29.66	29.66	29.37	29.42	328,403	-0.19(-0.65%)
Jan 25, 2022	29.71	29.76	29.56	29.61	460,949	+0.00(+0.00%)
Jan 24, 2022	29.79	29.83	29.61	29.61	314,448	-0.12(-0.41%)
Jan 21, 2022	29.75	29.89	29.72	29.73	2,525,166	+0.12(+0.40%)
Jan 20, 2022	29.65	29.67	29.58	29.61	2,315,877	+0.04(+0.12%)
Jan 19, 2022	29.54	29.66	29.51	29.57	313,438	+0.07(+0.25%)
Jan 18, 2022	29.61	29.65	29.49	29.50	251,322	-0.23(-0.77%)
Jan 14, 2022				29.73	0	-0.24(-0.80%)
Jan 13, 2022	29.83	29.98	29.81	29.97	889,375	+0.14(+0.46%)
Jan 12, 2022	29.87	29.92	29.83	29.83	856,457	-0.02(-0.06%)
Jan 11, 2022	29.79	29.86	29.74	29.85	215,790	+0.11(+0.37%)
Jan 10, 2022	29.72	29.79	29.65	29.74	248,838	+0.00(+0.00%)
Jan 07, 2022	29.81	29.84	29.64	29.74	204,305	-0.05(-0.15%)
Jan 06, 2022	29.84	29.84	29.74	29.79	221,983	-0.02(-0.06%)
Jan 05, 2022	29.91	29.97	29.80	29.80	224,440	-0.12(-0.40%)
Jan 04, 2022	29.94	29.94	29.83	29.92	434,360	-0.06(-0.22%)