Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	27.12	27.29	26.87	27.04	903,503	-0.06(-0.23%)
Mar 30, 2020	26.43	27.44	26.43	27.10	759,749	+0.72(+2.72%)
Mar 27, 2020	26.66	27.13	26.29	26.39	521,619	-0.04(-0.13%)
Mar 26, 2020	25.64	26.65	25.64	26.42	587,199	+0.53(+2.06%)
Mar 25, 2020	25.83	26.24	25.39	25.89	544,506	-0.02(-0.07%)
Mar 24, 2020	25.96	26.25	25.02	25.90	1,069,669	+1.16(+4.67%)
Mar 23, 2020	23.10	24.90	23.10	24.75	1,025,741	+1.81(+7.91%)
Mar 20, 2020	22.11	24.84	21.92	22.93	1,378,135	+1.12(+5.16%)
Mar 19, 2020	21.98	23.51	19.64	21.81	3,017,740	-1.85(-7.81%)
Mar 18, 2020	26.44	26.86	22.67	23.66	1,057,628	-3.51(-12.93%)
Mar 17, 2020	27.99	28.02	27.09	27.17	348,149	-0.82(-2.93%)
Mar 16, 2020	27.45	28.45	27.21	27.99	1,046,017	+0.38(+1.39%)
Mar 13, 2020	27.81	28.07	27.51	27.61	532,310	+0.16(+0.57%)
Mar 12, 2020	28.23	28.86	27.36	27.45	1,290,884	-1.64(-5.64%)
Mar 11, 2020	29.80	29.83	29.01	29.09	711,080	-0.45(-1.53%)
Mar 10, 2020	30.09	30.17	29.45	29.55	715,623	-0.66(-2.19%)
Mar 09, 2020	31.05	31.23	30.17	30.21	779,454	+0.01(+0.03%)
Mar 06, 2020	30.24	30.35	29.98	30.20	811,423	+0.62(+2.09%)
Mar 05, 2020	29.62	29.64	29.48	29.58	471,466	+0.12(+0.41%)
Mar 04, 2020	29.67	29.73	29.31	29.46	913,473	-0.03(-0.09%)
Mar 03, 2020	29.38	29.78	29.29	29.48	921,568	+0.08(+0.27%)
Mar 02, 2020	29.41	29.60	29.38	29.41	593,926	+0.08(+0.27%)
Feb 28, 2020	29.36	29.40	29.23	29.33	738,147	+0.17(+0.57%)
Feb 27, 2020	29.21	29.26	29.09	29.16	359,858	+0.15(+0.51%)
Feb 26, 2020	29.01	29.15	28.97	29.01	901,907	-0.11(-0.39%)
Feb 25, 2020	29.08	29.23	29.00	29.13	1,522,252	+0.13(+0.45%)
Feb 24, 2020	29.13	29.20	28.97	29.00	813,886	+0.17(+0.58%)
Feb 21, 2020	28.87	28.97	28.82	28.83	490,894	+0.04(+0.15%)
Feb 20, 2020	28.74	28.82	28.73	28.79	307,898	+0.13(+0.46%)
Feb 19, 2020	28.65	28.69	28.64	28.65	180,204	+0.03(+0.12%)
Feb 18, 2020	28.62	28.67	28.59	28.62	158,017	+0.13(+0.46%)
Feb 14, 2020	28.56	28.56	28.45	28.49	538,041	+0.10(+0.34%)
Feb 13, 2020	28.38	28.45	28.37	28.39	92,752	+0.08(+0.28%)
Feb 12, 2020	28.44	28.47	28.30	28.32	755,609	-0.19(-0.67%)
Feb 11, 2020	28.54	28.54	28.47	28.51	252,651	-0.06(-0.21%)
Feb 10, 2020	28.54	28.61	28.54	28.57	141,129	+0.07(+0.24%)
Feb 07, 2020	28.52	28.53	28.47	28.50	203,303	+0.14(+0.49%)
Feb 06, 2020	28.25	28.36	28.25	28.36	312,637	+0.12(+0.43%)
Feb 05, 2020	28.35	28.35	28.22	28.24	400,173	-0.21(-0.73%)
Feb 04, 2020	28.52	28.52	28.41	28.45	286,579	-0.22(-0.76%)
Feb 03, 2020	28.56	28.66	28.52	28.66	224,007	+0.06(+0.21%)
Jan 31, 2020	28.55	28.61	28.52	28.60	117,405	+0.08(+0.27%)
Jan 30, 2020	28.56	28.59	28.49	28.52	172,005	+0.09(+0.31%)
Jan 29, 2020	28.38	28.47	28.38	28.44	617,784	+0.09(+0.31%)
Jan 28, 2020	28.42	28.42	28.32	28.35	735,355	-0.06(-0.21%)
Jan 27, 2020	28.34	28.43	28.34	28.41	612,816	+0.20(+0.71%)
Jan 24, 2020	28.13	28.23	28.08	28.21	611,635	+0.14(+0.50%)
Jan 23, 2020	28.05	28.12	28.05	28.07	227,181	+0.09(+0.31%)
Jan 22, 2020	27.96	28.01	27.96	27.98	173,985	+0.02(+0.06%)
Jan 21, 2020	27.93	27.97	27.90	27.97	231,066	+0.16(+0.59%)
Jan 17, 2020	27.78	27.81	27.74	27.80	171,376	-0.06(-0.23%)
Jan 16, 2020	27.82	27.87	27.82	27.87	152,084	-0.01(-0.03%)
Jan 15, 2020	27.81	27.90	27.81	27.88	209,986	+0.10(+0.34%)
Jan 14, 2020	27.74	27.78	27.73	27.78	189,460	+0.08(+0.28%)
Jan 13, 2020	27.72	27.72	27.68	27.70	198,186	-0.03(-0.13%)
Jan 10, 2020	27.68	27.74	27.66	27.74	204,244	+0.10(+0.38%)
Jan 09, 2020	27.57	27.65	27.52	27.63	216,559	+0.02(+0.06%)
Jan 08, 2020	27.70	27.72	27.57	27.62	501,368	-0.07(-0.25%)
Jan 07, 2020	27.73	27.74	27.67	27.69	265,746	-0.04(-0.16%)
Jan 06, 2020	27.76	27.79	27.67	27.73	593,436	+0.00(+0.00%)
Jan 03, 2020	27.66	27.73	27.65	27.73	321,416	+0.16(+0.60%)