Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	30.84	31.22	30.80	31.21	1,453,110	+0.46(+1.49%)
Mar 30, 2022	30.76	30.90	30.64	30.75	1,108,171	+0.08(+0.25%)
Mar 29, 2022	30.69	30.92	30.62	30.68	1,422,502	-0.32(-1.02%)
Mar 28, 2022	31.13	31.34	30.99	30.99	939,746	-0.09(-0.28%)
Mar 25, 2022	31.17	31.29	31.01	31.08	831,476	-0.13(-0.43%)
Mar 24, 2022	31.43	31.55	31.21	31.21	708,549	-0.32(-1.03%)
Mar 23, 2022	31.32	31.55	31.28	31.54	1,259,359	+0.41(+1.32%)
Mar 22, 2022	31.22	31.24	31.08	31.13	1,282,421	-0.25(-0.79%)
Mar 21, 2022	31.25	31.56	31.14	31.37	1,853,761	+0.16(+0.52%)
Mar 18, 2022	31.54	31.62	31.20	31.21	1,896,656	-0.21(-0.67%)
Mar 17, 2022	31.98	31.98	31.42	31.42	2,058,070	-0.41(-1.29%)
Mar 16, 2022	32.07	32.49	31.82	31.83	3,323,307	-0.50(-1.54%)
Mar 15, 2022	32.72	32.83	32.26	32.33	1,458,130	-0.60(-1.83%)
Mar 14, 2022	32.78	33.06	32.49	32.93	2,138,979	-0.03(-0.09%)
Mar 11, 2022	32.55	32.98	32.39	32.96	2,036,997	+0.22(+0.67%)
Mar 10, 2022	33.03	33.08	32.67	32.74	1,769,502	+0.11(+0.35%)
Mar 09, 2022	32.64	32.82	32.46	32.62	2,046,116	-0.71(-2.12%)
Mar 08, 2022	33.11	33.37	32.53	33.33	4,886,660	+0.20(+0.61%)
Mar 07, 2022	32.49	33.15	32.48	33.13	4,431,342	+0.75(+2.33%)
Mar 04, 2022	32.54	32.72	32.33	32.38	1,677,649	+0.17(+0.53%)
Mar 03, 2022	31.98	32.34	31.83	32.20	2,015,877	+0.08(+0.24%)
Mar 02, 2022	32.48	32.56	31.99	32.13	2,155,613	-0.56(-1.72%)