Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.637	7.921	7.288	7.353	88,281	-0.35(-4.54%)
Mar 30, 2022	7.605	7.938	7.605	7.702	56,809	+0.11(+1.40%)
Mar 29, 2022	7.442	7.660	7.225	7.596	97,145	+0.11(+1.51%)
Mar 28, 2022	7.942	7.991	7.378	7.483	120,097	-0.46(-5.79%)
Mar 25, 2022	7.870	8.104	7.741	7.942	97,930	+0.15(+1.97%)
Mar 24, 2022	7.862	7.975	7.769	7.789	70,552	-0.06(-0.72%)
Mar 23, 2022	7.926	8.023	7.571	7.846	119,668	+0.19(+2.42%)
Mar 22, 2022	7.733	7.920	7.330	7.660	120,738	+0.04(+0.53%)
Mar 21, 2022	7.289	7.620	7.185	7.620	159,835	+0.40(+5.47%)
Mar 18, 2022	7.192	7.442	7.055	7.225	111,032	-0.03(-0.44%)
Mar 17, 2022	6.846	7.378	6.846	7.257	167,982	+0.48(+7.02%)
Mar 16, 2022	7.168	7.288	6.741	6.781	195,575	-0.35(-4.97%)
Mar 15, 2022	7.184	7.287	7.055	7.136	57,989	-0.25(-3.38%)
Mar 14, 2022	7.821	7.983	7.007	7.386	205,275	-0.57(-7.19%)
Mar 11, 2022	8.378	8.426	7.942	7.959	119,532	-0.45(-5.37%)
Mar 10, 2022	7.950	8.467	7.773	8.410	123,866	+0.65(+8.42%)
Mar 09, 2022	8.192	8.467	7.547	7.757	163,605	-0.71(-8.38%)
Mar 08, 2022	8.354	8.773	8.160	8.467	168,654	+0.17(+2.04%)
Mar 07, 2022	7.991	8.338	7.781	8.297	292,766	+0.35(+4.47%)
Mar 04, 2022	7.330	7.942	7.330	7.942	155,428	+0.59(+8.00%)
Mar 03, 2022	8.442	8.458	6.668	7.354	497,570	-1.24(-14.45%)
Mar 02, 2022	7.765	8.708	7.749	8.596	243,971	+0.84(+10.81%)
Mar 01, 2022	7.805	8.023	7.555	7.757	90,979	+0.02(+0.21%)
Feb 28, 2022	7.604	7.856	7.442	7.741	59,309	+0.15(+1.91%)
Feb 25, 2022	7.652	7.652	7.451	7.596	32,082	-0.17(-2.22%)
Feb 24, 2022	7.616	7.960	7.608	7.768	120,480	+0.20(+2.65%)
Feb 23, 2022	7.544	7.656	7.440	7.568	55,604	-0.05(-0.63%)
Feb 22, 2022	7.544	7.728	7.528	7.616	84,455	+0.04(+0.53%)
Feb 18, 2022				7.576	0	-0.18(-2.37%)
Feb 17, 2022	7.736	7.768	7.424	7.760	75,960	+0.01(+0.10%)
Feb 16, 2022	7.680	7.816	7.680	7.752	46,654	+0.06(+0.83%)
Feb 15, 2022	7.704	7.771	7.568	7.688	59,464	-0.11(-1.44%)
Feb 14, 2022	7.792	7.880	7.688	7.800	61,940	+0.01(+0.10%)
Feb 11, 2022	7.568	7.792	7.488	7.792	67,174	+0.23(+3.07%)
Feb 10, 2022	7.624	7.960	7.483	7.560	49,444	-0.15(-1.97%)
Feb 09, 2022	7.576	7.791	7.463	7.712	46,239	+0.10(+1.37%)
Feb 08, 2022	7.480	7.648	7.408	7.608	76,889	+0.02(+0.32%)
Feb 07, 2022	7.864	7.928	7.512	7.584	103,390	-0.36(-4.54%)
Feb 04, 2022	7.368	8.008	7.304	7.944	195,084	+0.65(+8.95%)
Feb 03, 2022	6.991	7.296		7.292	137,273	+0.30(+4.30%)
Feb 02, 2022	6.919	7.007	6.787	6.991	52,661	+0.13(+1.87%)
Feb 01, 2022	6.767	6.927	6.683	6.863	47,129	+0.04(+0.65%)
Jan 31, 2022	6.559	6.887		6.819	76,734	+0.38(+5.91%)
Jan 28, 2022	6.919	7.006	6.415	6.439	86,274	-0.36(-5.29%)
Jan 27, 2022	6.894	6.950	6.650	6.799	59,092	+0.05(+0.71%)
Jan 26, 2022	6.592	6.815	6.524	6.751	87,263	+0.28(+4.29%)
Jan 25, 2022	6.139	6.552	6.139	6.473	78,109	+0.35(+5.71%)
Jan 24, 2022	6.060	6.147	5.718	6.124	104,158	+0.05(+0.78%)
Jan 21, 2022	6.354	6.354	6.042	6.076	85,025	-0.25(-3.89%)
Jan 20, 2022	6.552	6.640	6.168	6.322	117,741	-0.23(-3.52%)
Jan 19, 2022	6.457	6.632	6.394	6.552	114,681	+0.21(+3.32%)
Jan 18, 2022	6.012	6.362	6.012	6.342	123,457	+0.38(+6.32%)
Jan 14, 2022				5.965	0	+0.06(+1.08%)
Jan 13, 2022	5.996	6.084	5.877	5.901	53,811	-0.06(-0.93%)
Jan 12, 2022	5.869	6.020	5.869	5.957	105,837	+0.12(+2.04%)
Jan 11, 2022	5.790	5.869	5.758	5.838	72,326	+0.06(+1.10%)
Jan 10, 2022	5.782	5.798	5.738	5.774	46,405	+0.03(+0.55%)
Jan 07, 2022	5.718	5.790	5.718	5.742	48,881	+0.01(+0.14%)
Jan 06, 2022	5.623	5.758	5.602	5.734	140,934	+0.11(+1.98%)
Jan 05, 2022	5.623	5.623	5.591	5.623	43,361	-0.00(-0.00%)
Jan 04, 2022	5.441	5.623	5.441	5.623	26,890	+0.18(+3.36%)