Technology Bear -3X ETF Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.87	29.20	27.73	29.09	1,276,564	+1.17(+4.17%)
Mar 30, 2022	27.23	28.31	26.99	27.92	1,293,977	+1.11(+4.14%)
Mar 29, 2022	27.59	28.25	26.72	26.81	2,257,803	-1.77(-6.18%)
Mar 28, 2022	30.11	30.32	28.58	28.58	1,383,226	-1.15(-3.86%)
Mar 25, 2022	29.77	30.80	29.38	29.73	2,104,445	+0.10(+0.34%)
Mar 24, 2022	31.74	31.92	29.63	29.63	1,474,708	-2.52(-7.83%)
Mar 23, 2022	31.45	32.24	30.75	32.14	2,115,858	+1.39(+4.51%)
Mar 22, 2022	32.14	32.19	30.24	30.75	1,408,199	-1.38(-4.29%)
Mar 21, 2022	32.36	33.38	31.63	32.13	1,890,815	+0.12(+0.38%)
Mar 18, 2022	34.61	34.87	31.77	32.01	1,565,347	-2.00(-5.87%)
Mar 17, 2022	35.44	35.90	34.01	34.01	1,412,572	-0.80(-2.31%)
Mar 16, 2022	37.37	38.93	34.79	34.81	2,838,817	-3.79(-9.82%)
Mar 15, 2022	41.87	42.28	38.28	38.60	2,303,262	-4.27(-9.96%)
Mar 14, 2022	41.25	43.20	39.82	42.88	1,696,216	+2.30(+5.67%)
Mar 11, 2022	37.46	40.78	37.37	40.57	2,540,499	+1.97(+5.10%)
Mar 10, 2022	38.78	40.22	38.30	38.60	2,215,788	+1.93(+5.27%)
Mar 09, 2022	38.03	39.23	36.09	36.67	1,728,135	-4.88(-11.75%)
Mar 08, 2022	41.26	43.41	37.80	41.55	2,821,041	+0.56(+1.38%)
Mar 07, 2022	37.00	41.05	36.54	40.99	2,673,095	+4.06(+10.99%)
Mar 04, 2022	36.02	37.77	35.51	36.93	2,819,395	+1.78(+5.08%)
Mar 03, 2022	33.02	35.60	33.02	35.15	1,746,495	+1.26(+3.71%)
Mar 02, 2022	35.72	36.29	33.44	33.89	1,436,281	-2.38(-6.55%)