1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		81.39	81.39	81.39	0	+0.02(+0.02%)
Mar 28, 2018	81.37	81.38	81.37	81.38	3,408,343	+0.01(+0.01%)
Mar 27, 2018	81.37	81.37	81.35	81.37	1,526,712	+0.02(+0.02%)
Mar 26, 2018	81.35	81.36	81.35	81.35	507,570	-0.01(-0.01%)
Mar 23, 2018	81.35	81.36	81.35	81.36	712,079	+0.01(+0.01%)
Mar 22, 2018	81.33	81.35	81.33	81.35	343,691	+0.01(+0.01%)
Mar 21, 2018	81.33	81.34	81.33	81.34	378,216	+0.02(+0.02%)
Mar 20, 2018	81.33	81.34	81.32	81.32	500,000	-0.01(-0.01%)
Mar 19, 2018	81.32	81.34	81.32	81.33	524,255	+0.00(+0.00%)
Mar 16, 2018	81.32	81.33	81.32	81.33	1,368,800	+0.02(+0.02%)
Mar 15, 2018	81.32	81.32	81.31	81.31	971,586	-0.01(-0.01%)
Mar 14, 2018	81.30	81.32	81.30	81.32	275,623	+0.00(+0.00%)
Mar 13, 2018	81.30	81.32	81.30	81.32	528,003	+0.00(+0.00%)
Mar 12, 2018	81.32	81.32	81.30	81.32	569,563	+0.01(+0.01%)
Mar 09, 2018	81.30	81.32	81.30	81.31	670,910	+0.02(+0.02%)
Mar 08, 2018	81.30	81.30	81.30	81.30	289,470	-0.01(-0.01%)
Mar 07, 2018				81.30	1,100,827	+0.00(+0.00%)
Mar 06, 2018	81.30	81.30	81.29	81.30	261,730	+0.00(+0.00%)
Mar 05, 2018	81.30	81.30	81.29	81.30	955,167	+0.00(+0.00%)
Mar 02, 2018	81.29	81.30	81.29	81.30	1,522,824	+0.01(+0.01%)
Mar 01, 2018	81.28	81.30	81.28	81.30	1,417,781	+0.01(+0.01%)
Feb 28, 2018	81.28	81.29	81.27	81.29	993,192	+0.01(+0.01%)
Feb 27, 2018	81.26	81.28	81.26	81.28	420,564	+0.02(+0.02%)
Feb 26, 2018	81.27	81.28	81.26	81.26	3,356,629	-0.02(-0.02%)
Feb 23, 2018	81.27	81.28	81.26	81.28	2,987,282	+0.02(+0.02%)
Feb 22, 2018	81.26	81.27	81.25	81.26	527,593	+0.01(+0.01%)
Feb 21, 2018	81.26	81.26	81.25	81.25	1,139,735	-0.01(-0.01%)
Feb 20, 2018	81.25	81.26	81.24	81.26	664,335	+0.00(+0.00%)
Feb 16, 2018		81.26	81.26	81.26	0	+0.01(+0.01%)
Feb 15, 2018	81.25	81.25	81.23	81.25	1,041,198	+0.01(+0.01%)
Feb 14, 2018	81.23	81.24	81.23	81.24	618,861	+0.00(+0.00%)
Feb 13, 2018	81.22	81.25	81.22	81.24	4,899,830	+0.00(+0.00%)
Feb 12, 2018	81.24	81.24	81.23	81.24	2,295,821	+0.00(+0.00%)
Feb 09, 2018	81.22	81.24	81.22	81.24	3,301,391	+0.02(+0.02%)
Feb 08, 2018	81.22	81.24	81.22	81.22	1,741,782	-0.01(-0.01%)
Feb 07, 2018	81.22	81.28	81.20	81.23	1,457,809	+0.01(+0.01%)
Feb 06, 2018	81.21	81.23	81.21	81.22	1,754,630	+0.00(+0.00%)
Feb 05, 2018	81.23	81.23	81.22	81.22	749,947	+0.00(+0.00%)
Feb 02, 2018	81.22	81.22	81.22	81.22	516,860	+0.01(+0.01%)
Feb 01, 2018	81.20	81.22	81.20	81.22	1,144,276	-0.00(-0.00%)
Jan 31, 2018	81.21	81.22	81.21	81.22	291,724	+0.01(+0.01%)
Jan 30, 2018	81.19	81.21	81.19	81.21	655,059	+0.01(+0.01%)
Jan 29, 2018	81.22	81.22	81.20	81.20	784,714	-0.02(-0.02%)
Jan 26, 2018	81.20	81.22	81.20	81.22	485,269	+0.02(+0.02%)
Jan 25, 2018	81.20	81.20	81.19	81.20	555,713	+0.00(+0.00%)
Jan 24, 2018	81.20	81.20	81.18	81.20	241,866	+0.01(+0.01%)
Jan 23, 2018	81.19	81.19	81.18	81.19	796,542	+0.00(+0.00%)
Jan 22, 2018	81.19	81.19	81.18	81.19	321,355	+0.01(+0.01%)
Jan 19, 2018	81.17	81.18	81.17	81.18	307,967	+0.01(+0.01%)
Jan 18, 2018	81.17	81.17	81.17	81.17	269,202	+0.00(+0.00%)
Jan 17, 2018	81.16	81.17	81.16	81.17	258,068	+0.02(+0.02%)
Jan 16, 2018	81.16	81.17	81.16	81.16	315,881	-0.02(-0.02%)
Jan 12, 2018		81.17	81.17	81.17	0	+0.03(+0.03%)
Jan 11, 2018	81.16	81.17	81.16	81.15	184,577	-0.01(-0.01%)
Jan 10, 2018	81.15	81.16	81.15	81.16	250,110	+0.00(+0.00%)
Jan 09, 2018	81.14	81.16	81.14	81.16	209,961	+0.00(+0.00%)
Jan 08, 2018	81.14	81.16	81.14	81.16	225,159	+0.01(+0.01%)
Jan 05, 2018	81.14	81.15	81.14	81.15	279,036	+0.00(+0.00%)
Jan 04, 2018	81.15	81.15	81.13	81.15	1,237,402	+0.01(+0.01%)
Jan 03, 2018	81.14	81.14	81.13	81.14	245,995	+0.02(+0.02%)