1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	84.52	84.53	84.52	84.52	955,270	-0.01(-0.01%)
Mar 30, 2021	84.52	84.53	84.52	84.53	656,572	+0.01(+0.01%)
Mar 29, 2021	84.52	84.53	84.52	84.52	1,002,187	+0.00(+0.00%)
Mar 26, 2021	84.52	84.53	84.52	84.52	863,713	+0.00(+0.00%)
Mar 25, 2021	84.52	84.53	84.52	84.52	1,325,126	+0.00(+0.00%)
Mar 24, 2021	84.52	84.53	84.52	84.52	552,677	-0.01(-0.01%)
Mar 23, 2021	84.53	84.53	84.52	84.53	1,830,640	+0.01(+0.01%)
Mar 22, 2021	84.52	84.53	84.52	84.52	731,967	+0.00(+0.00%)
Mar 19, 2021	84.53	84.53	84.52	84.52	762,488	+0.00(+0.00%)
Mar 18, 2021	84.52	84.53	84.52	84.52	1,034,655	-0.01(-0.01%)
Mar 17, 2021	84.52	84.53	84.52	84.53	1,106,271	+0.01(+0.01%)
Mar 16, 2021	84.52	84.53	84.52	84.52	1,239,642	+0.00(+0.00%)
Mar 15, 2021	84.52	84.53	84.52	84.52	1,057,117	+0.00(+0.00%)
Mar 12, 2021	84.52	84.53	84.52	84.52	798,647	-0.01(-0.01%)
Mar 11, 2021	84.52	84.53	84.52	84.53	713,917	+0.01(+0.01%)
Mar 10, 2021	84.52	84.53	84.52	84.52	1,191,500	+0.00(+0.00%)
Mar 09, 2021	84.52	84.53	84.52	84.52	1,644,091	+0.00(+0.00%)
Mar 08, 2021	84.52	84.53	84.52	84.52	1,164,364	-0.01(-0.01%)
Mar 05, 2021	84.52	84.53	84.52	84.53	1,352,082	+0.00(+0.00%)
Mar 04, 2021	84.53	84.53	84.52	84.53	1,572,391	+0.00(+0.00%)
Mar 03, 2021	84.52	84.53	84.52	84.53	1,950,267	+0.01(+0.01%)
Mar 02, 2021	84.53	84.53	84.52	84.52	1,719,621	+0.00(+0.00%)