Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.80	20.80	20.80	0	+0.30(+1.48%)
Mar 28, 2018	20.49	20.49	20.49	20.49	237	-0.24(-1.14%)
Mar 26, 2018		20.73	20.73	20.73	34	+0.35(+1.73%)
Mar 23, 2018	20.37	20.37	20.37	20.37	565	-0.84(-3.97%)
Mar 16, 2018		21.22	21.22	21.22	0	+0.08(+0.40%)
Mar 14, 2018		21.13	21.13	21.13	39	-0.08(-0.36%)
Mar 08, 2018		21.21	21.21	21.21	0	+0.62(+2.99%)
Mar 02, 2018		20.59	20.59	20.59	0	-0.17(-0.81%)
Mar 01, 2018	20.76	20.76	20.76	20.76	330	-0.40(-1.91%)
Feb 27, 2018		21.17	21.17	21.17	187	-0.39(-1.80%)
Feb 26, 2018	21.44	21.55	21.44	21.55	476	+0.09(+0.43%)
Feb 23, 2018	21.46	21.46	21.46	21.46	236	+0.10(+0.47%)
Feb 22, 2018	21.36	21.36	21.36	21.36	304	+0.13(+0.60%)
Feb 21, 2018	21.23	21.23	21.23	21.23	474	-0.14(-0.67%)
Feb 20, 2018	21.42	21.42	21.38	21.38	474	-0.17(-0.78%)
Feb 16, 2018		21.55	21.55	21.55	0	+0.12(+0.55%)
Feb 15, 2018	21.43	21.43	21.43	21.43	296	+0.19(+0.91%)
Feb 14, 2018	21.33	21.33	21.20	21.23	10,013	+0.24(+1.16%)
Feb 13, 2018	20.99	20.99	20.99	20.99	118	+0.19(+0.92%)
Feb 08, 2018		20.80	20.80	20.80	0	-0.63(-2.95%)
Feb 07, 2018	21.43	21.43	21.43	21.43	3,343	+0.36(+1.73%)
Feb 05, 2018		21.07	21.07	21.07	243	-0.95(-4.33%)
Feb 02, 2018		22.02	22.02	22.02	99	-0.41(-1.84%)
Feb 01, 2018	22.43	22.43	22.43	22.43	443	-0.18(-0.79%)
Jan 30, 2018		22.61	22.61	22.61	71	-0.21(-0.92%)
Jan 29, 2018	22.80	22.82	22.80	22.82	717	-0.15(-0.66%)
Jan 25, 2018		22.97	22.97	22.97	169	-0.05(-0.22%)
Jan 24, 2018	23.02	23.02	23.02	23.02	145	-0.00(-0.00%)
Jan 23, 2018	23.02	23.02	23.02	23.02	237	+0.11(+0.48%)
Jan 22, 2018	22.91	22.91	22.91	22.91	148	+0.41(+1.84%)
Jan 18, 2018		22.50	22.50	22.50	107	+0.03(+0.14%)
Jan 17, 2018	22.34	22.50	22.34	22.46	2,263	+0.05(+0.24%)
Jan 16, 2018	22.51	22.51	22.37	22.41	1,455	+0.08(+0.36%)
Jan 12, 2018		22.33	22.33	22.33	0	+0.34(+1.53%)
Jan 10, 2018		21.99	21.99	21.99	47	-0.03(-0.11%)
Jan 04, 2018		22.02	22.02	22.02	5	+0.40(+1.83%)
Jan 03, 2018	21.69	21.69	21.62	21.62	10,359	+0.13(+0.59%)
Jan 02, 2018	21.49	21.49	21.49	21.49	118	+0.04(+0.20%)
Dec 28, 2017		21.45	21.45	21.45	0	+0.09(+0.43%)
Dec 22, 2017		21.36	21.36	21.36	0	-0.19(-0.90%)
Dec 20, 2017		21.55	21.55	21.55	0	-0.06(-0.28%)
Dec 19, 2017	21.62	21.62	21.62	21.62	237	-0.07(-0.33%)
Dec 18, 2017	21.69	21.69	21.69	21.69	177	+0.34(+1.62%)
Dec 11, 2017		21.34	21.34	21.34	0	-0.06(-0.28%)
Dec 08, 2017	21.38	21.40	21.38	21.40	334	+0.08(+0.39%)
Dec 07, 2017	21.32	21.32	21.32	21.32	482	+0.00(+0.00%)
Dec 05, 2017		21.32	21.32	21.32	194	-0.05(-0.24%)
Dec 04, 2017	21.37	21.37	21.37	21.37	215	+0.08(+0.40%)
Dec 01, 2017	21.28	21.28	21.28	21.28	1,589	-0.24(-1.14%)
Nov 30, 2017	21.53	21.53	21.53	21.53	118	+0.17(+0.81%)
Nov 29, 2017	21.37	21.37	21.36	21.36	474	-0.05(-0.25%)
Nov 27, 2017		21.41	21.41	21.41	59	-0.11(-0.52%)
Nov 24, 2017	21.53	21.53	21.52	21.52	355	+0.20(+0.92%)
Nov 21, 2017	21.33	21.33	21.33	21.33	201	+0.18(+0.84%)
Nov 20, 2017	21.15	21.15	21.15	21.15	1,233	+0.09(+0.44%)
Nov 15, 2017		21.06	21.06	21.06	4	-0.14(-0.68%)
Nov 14, 2017	21.20	21.20	21.20	21.20	3,241	+0.19(+0.92%)
Nov 13, 2017	21.01	21.01	20.99	21.01	756	-0.13(-0.64%)
Nov 10, 2017	21.14	21.14	21.14	21.14	609	+0.05(+0.21%)
Nov 09, 2017	21.07	21.10	21.07	21.10	2,576	-0.32(-1.51%)
Nov 07, 2017		21.42	21.42	21.42	0	-0.09(-0.43%)