Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.656	2.853	2.489	2.853	1,992,477	+0.20(+7.41%)
Mar 30, 2020	2.764	2.784	2.479	2.656	2,116,242	-0.11(-3.91%)
Mar 27, 2020	2.784	2.900	2.567	2.764	2,343,359	-0.03(-1.06%)
Mar 26, 2020	3.089	3.207	2.518	2.794	4,126,039	-0.28(-8.97%)
Mar 25, 2020	3.384	3.384	2.956	3.069	2,067,155	-0.17(-5.17%)
Mar 24, 2020	3.384	3.541	3.010	3.236	1,782,088	+0.11(+3.46%)
Mar 23, 2020	3.482	3.768	2.872	3.128	2,353,511	-0.13(-3.93%)
Mar 20, 2020	3.679	3.866	3.040	3.256	3,368,350	-0.49(-13.12%)
Mar 19, 2020	3.197	3.832	2.951	3.748	2,759,709	+0.51(+15.81%)
Mar 18, 2020	4.063	4.063	2.745	3.236	2,724,416	-1.04(-24.37%)
Mar 17, 2020	3.394	5.224	3.394	4.279	4,988,053	+0.89(+26.09%)
Mar 16, 2020	2.725	3.482	2.686	3.394	2,785,675	-0.04(-1.15%)
Mar 13, 2020	2.813	3.433	2.597	3.433	3,136,270	+0.90(+35.27%)
Mar 12, 2020	2.499	2.813	2.469	2.538	2,291,762	-0.27(-9.47%)
Mar 11, 2020	3.571	3.591	2.725	2.804	2,558,572	-0.91(-24.60%)
Mar 10, 2020	4.053	4.112	3.443	3.718	3,282,722	+0.02(+0.53%)
Mar 09, 2020	3.836	4.102	3.561	3.699	3,336,142	-0.88(-19.14%)
Mar 06, 2020	4.722	4.889	4.427	4.574	1,815,462	-0.26(-5.30%)
Mar 05, 2020	4.938	4.958	4.614	4.830	2,018,932	-0.21(-4.10%)
Mar 04, 2020	5.066	5.420	4.820	5.037	2,654,112	+0.03(+0.59%)
Mar 03, 2020	5.076	5.214	4.820	5.007	3,486,608	-0.04(-0.78%)