Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	23.04	23.32	22.24	22.54	1,732,300	-0.07(-0.31%)
Mar 28, 2019	22.16	22.88	22.13	22.61	1,230,168	+0.27(+1.21%)
Mar 27, 2019	21.70	22.60	21.70	22.34	937,875	+0.60(+2.76%)
Mar 26, 2019	21.66	22.17	21.57	21.74	1,096,092	+0.39(+1.83%)
Mar 25, 2019	21.56	21.63	21.13	21.35	1,009,104	-0.34(-1.57%)
Mar 22, 2019	21.98	22.07	21.52	21.69	1,004,100	-0.41(-1.86%)
Mar 21, 2019	21.45	22.14	21.12	22.10	1,471,535	+0.55(+2.55%)
Mar 20, 2019	20.74	21.77	20.22	21.55	2,102,219	+0.80(+3.86%)
Mar 19, 2019	21.71	21.73	20.69	20.75	1,512,889	-0.82(-3.80%)
Mar 18, 2019	21.01	21.69	21.01	21.57	1,217,816	+0.63(+3.01%)
Mar 15, 2019	20.83	21.10	20.71	20.94	1,392,400	+0.24(+1.16%)
Mar 14, 2019	20.40	20.80	20.17	20.70	1,138,997	+0.47(+2.32%)
Mar 13, 2019	20.10	20.48	19.83	20.23	1,030,893	+0.47(+2.38%)
Mar 12, 2019	19.88	20.18	19.72	19.76	749,171	-0.04(-0.20%)
Mar 11, 2019	19.55	19.97	19.42	19.80	879,256	+0.55(+2.86%)
Mar 08, 2019	19.08	19.46	18.88	19.25	918,000	-0.16(-0.82%)
Mar 07, 2019	19.40	19.54	19.05	19.41	1,035,275	+0.07(+0.36%)
Mar 06, 2019	19.67	19.71	18.90	19.34	1,898,598	-0.41(-2.08%)
Mar 05, 2019	21.10	21.22	19.43	19.75	1,851,322	-1.30(-6.18%)
Mar 04, 2019	20.92	21.45	20.67	21.05	1,892,870	+0.36(+1.74%)