Liberty US Low Volatility ETF (NY: FLLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	54.59	54.69	54.59	54.66	2,672	+0.19(+0.36%)
Mar 27, 2024	54.16	54.49	54.16	54.47	2,503	+0.63(+1.16%)
Mar 26, 2024	53.93	54.03	53.84	53.84	5,241	-0.05(-0.10%)
Mar 25, 2024	54.17	54.17	53.89	53.89	3,955	-0.31(-0.58%)
Mar 22, 2024	54.28	54.28	54.18	54.21	4,467	-0.23(-0.41%)
Mar 21, 2024	54.40	54.58	54.40	54.43	5,072	+0.20(+0.37%)
Mar 20, 2024	53.88	54.23	53.85	54.23	10,616	+0.27(+0.50%)
Mar 19, 2024	53.55	53.96	53.55	53.96	3,770	+0.42(+0.78%)
Mar 18, 2024	53.73	53.73	53.54	53.54	2,903	+0.18(+0.33%)
Mar 15, 2024	53.22	53.43	52.97	53.37	4,400	-0.31(-0.57%)
Mar 14, 2024	53.67	53.67	53.50	53.67	5,741	-0.31(-0.57%)
Mar 13, 2024	54.03	54.07	53.84	53.98	4,426	-0.02(-0.03%)
Mar 12, 2024	53.75	54.05	53.68	54.00	75,625	+0.39(+0.72%)
Mar 11, 2024	53.45	53.61	53.45	53.61	7,895	+0.13(+0.24%)
Mar 08, 2024	53.42	53.62	53.42	53.48	14,967	-0.01(-0.02%)
Mar 07, 2024	53.47	53.60	53.46	53.49	12,711	+0.27(+0.51%)
Mar 06, 2024	53.20	53.39	53.12	53.22	11,846	+0.30(+0.56%)
Mar 05, 2024	53.31	53.31	52.93	52.93	1,773	-0.45(-0.84%)
Mar 04, 2024	53.34	53.42	53.33	53.37	11,120	-0.03(-0.05%)
Mar 01, 2024	53.18	53.40	53.18	53.40	7,142	+0.22(+0.41%)
Feb 29, 2024	53.09	53.18	53.09	53.18	2,783	+0.13(+0.25%)
Feb 28, 2024	52.89	53.10	52.89	53.05	5,249	-0.01(-0.01%)
Feb 27, 2024	52.97	53.06	52.92	53.06	4,804	+0.05(+0.09%)
Feb 26, 2024	53.23	53.23	53.01	53.01	8,596	-0.32(-0.59%)
Feb 23, 2024	53.29	53.34	53.29	53.33	1,203	+0.21(+0.39%)
Feb 22, 2024	52.84	53.12	52.81	53.12	5,137	+0.64(+1.22%)
Feb 21, 2024	52.32	52.48	52.22	52.48	4,819	+0.17(+0.33%)
Feb 20, 2024	52.25	52.42	52.25	52.31	4,114	-0.07(-0.14%)
Feb 16, 2024	52.50	52.68	52.38	52.38	5,404	-0.12(-0.23%)
Feb 15, 2024	52.24	52.52	52.24	52.50	8,293	+0.40(+0.78%)
Feb 14, 2024	51.97	52.11	51.83	52.10	11,676	+0.31(+0.60%)
Feb 13, 2024	51.91	51.91	51.51	51.78	4,809	-0.71(-1.36%)
Feb 12, 2024	52.46	52.66	52.46	52.50	6,491	-0.01(-0.02%)
Feb 09, 2024	52.44	52.57	52.41	52.51	46,620	+0.12(+0.23%)
Feb 08, 2024	52.31	52.39	52.14	52.39	4,183	+0.11(+0.21%)
Feb 07, 2024	52.25	52.41	52.25	52.28	4,550	+0.17(+0.32%)
Feb 06, 2024	52.08	52.20	52.06	52.11	4,040	+0.01(+0.02%)
Feb 05, 2024	51.95	52.23	51.87	52.10	9,006	-0.44(-0.84%)
Feb 02, 2024	52.48	52.73	52.31	52.54	6,492	-0.14(-0.26%)
Feb 01, 2024	52.03	52.68	52.03	52.68	3,399	+0.59(+1.13%)
Jan 31, 2024	52.70	52.70	52.07	52.08	5,465	-0.66(-1.25%)
Jan 30, 2024	52.63	52.80	52.63	52.75	6,490	+0.08(+0.15%)
Jan 29, 2024	52.30	52.67	52.30	52.66	9,481	+0.27(+0.51%)
Jan 26, 2024	52.53	52.53	52.36	52.40	4,234	-0.05(-0.10%)
Jan 25, 2024	52.35	52.45	52.21	52.45	4,329	+0.45(+0.86%)
Jan 24, 2024	52.48	52.48	52.00	52.00	5,807	-0.25(-0.47%)
Jan 23, 2024	52.22	52.25	52.11	52.25	2,455	+0.13(+0.25%)
Jan 22, 2024	52.12	52.13	52.07	52.12	4,141	+0.23(+0.45%)
Jan 19, 2024	51.58	51.92	51.55	51.88	8,153	+0.49(+0.95%)
Jan 18, 2024	51.06	51.39	51.06	51.39	10,258	+0.31(+0.62%)
Jan 17, 2024	51.17	51.17	50.89	51.08	2,408	-0.19(-0.37%)
Jan 16, 2024	51.27	51.35	51.17	51.27	8,393	-0.24(-0.47%)
Jan 12, 2024	51.54	51.58	51.37	51.51	6,525	+0.13(+0.25%)
Jan 11, 2024	51.45	51.45	51.07	51.38	4,144	+0.01(+0.02%)
Jan 10, 2024	51.26	51.44	51.23	51.37	5,710	+0.13(+0.26%)
Jan 09, 2024	51.15	51.26	51.14	51.24	4,520	-0.15(-0.29%)
Jan 08, 2024	50.87	51.38	50.87	51.38	8,677	+0.54(+1.06%)
Jan 05, 2024	50.97	51.07	50.72	50.85	7,399	-0.06(-0.11%)
Jan 04, 2024	50.92	51.18	50.90	50.90	7,150	-0.11(-0.22%)
Jan 03, 2024	51.36	51.36	51.01	51.01	10,540	-0.39(-0.75%)