Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	46.29	46.83	46.29	46.83	63,867	+0.63(+1.35%)
Mar 30, 2023	46.29	46.29	46.05	46.20	10,727	+0.22(+0.48%)
Mar 29, 2023	45.87	46.00	45.72	45.98	15,510	+0.58(+1.29%)
Mar 28, 2023	45.34	45.52	45.24	45.40	19,938	-0.06(-0.13%)
Mar 27, 2023	45.64	45.73	45.38	45.46	13,406	+0.15(+0.34%)
Mar 24, 2023	44.87	45.31	44.77	45.31	14,928	+0.19(+0.43%)
Mar 23, 2023	45.18	45.67	44.83	45.11	37,742	+0.28(+0.61%)
Mar 22, 2023	45.64	45.78	44.83	44.84	56,269	-0.84(-1.83%)
Mar 21, 2023	45.48	45.68	45.36	45.68	11,046	+0.56(+1.23%)
Mar 20, 2023	44.75	45.17	44.75	45.12	20,543	+0.49(+1.10%)
Mar 17, 2023	45.13	45.13	44.51	44.63	17,146	-0.56(-1.23%)
Mar 16, 2023	44.13	45.19	44.05	45.19	20,912	+0.81(+1.82%)
Mar 15, 2023	44.01	44.38	43.83	44.38	11,373	-0.32(-0.73%)
Mar 14, 2023	44.58	44.91	44.22	44.70	32,714	+0.75(+1.70%)
Mar 13, 2023	43.56	44.52	43.47	43.96	31,127	-0.21(-0.47%)
Mar 10, 2023	44.74	45.05	43.95	44.16	76,835	-0.77(-1.71%)
Mar 09, 2023	45.83	45.90	44.87	44.93	21,900	-0.78(-1.70%)
Mar 08, 2023	45.72	45.82	45.53	45.71	44,465	+0.01(+0.02%)
Mar 07, 2023	46.41	46.41	45.70	45.70	34,164	-0.76(-1.63%)
Mar 06, 2023	46.39	46.65	46.37	46.45	11,790	+0.17(+0.36%)
Mar 03, 2023	45.85	46.32	45.80	46.29	17,890	+0.59(+1.29%)
Mar 02, 2023	45.01	45.75	44.99	45.70	27,005	+0.39(+0.87%)
Mar 01, 2023	45.35	45.50	45.18	45.30	14,352	-0.18(-0.39%)
Feb 28, 2023	45.47	45.76	45.47	45.48	14,071	-0.09(-0.19%)
Feb 27, 2023	45.71	45.86	45.44	45.57	46,579	+0.25(+0.54%)
Feb 24, 2023	45.25	45.40	45.07	45.32	12,026	-0.50(-1.09%)
Feb 23, 2023	45.89	45.96	45.36	45.82	9,890	+0.17(+0.38%)
Feb 22, 2023	45.80	45.92	45.56	45.65	30,193	-0.09(-0.20%)
Feb 21, 2023	46.21	46.33	45.75	45.75	13,005	-0.92(-1.98%)
Feb 17, 2023	46.63	46.74	46.39	46.67	251,359	-0.18(-0.38%)
Feb 16, 2023	46.87	47.34	46.81	46.85	21,913	-0.53(-1.11%)
Feb 15, 2023	46.98	47.38	46.89	47.38	13,051	+0.20(+0.43%)
Feb 14, 2023	47.01	47.49	46.82	47.17	11,870	-0.04(-0.08%)
Feb 13, 2023	46.69	47.27	46.69	47.21	9,188	+0.54(+1.16%)
Feb 10, 2023	46.41	46.69	46.39	46.67	61,128	+0.07(+0.15%)
Feb 09, 2023	47.35	47.46	46.60	46.60	6,898	-0.38(-0.82%)
Feb 08, 2023	47.53	47.53	46.98	46.98	8,664	-0.61(-1.28%)
Feb 07, 2023	46.94	47.59	46.86	47.59	19,964	+0.58(+1.23%)
Feb 06, 2023	47.13	47.26	46.96	47.01	47,401	-0.45(-0.95%)
Feb 03, 2023	47.21	47.85	47.21	47.47	15,784	-0.20(-0.43%)
Feb 02, 2023	47.44	47.80	47.40	47.67	16,763	+0.74(+1.59%)
Feb 01, 2023	46.16	47.25	45.99	46.93	23,053	+0.66(+1.42%)
Jan 31, 2023	45.64	46.27	45.64	46.27	56,884	+0.76(+1.66%)
Jan 30, 2023	45.81	46.02	45.51	45.51	19,183	-0.64(-1.38%)
Jan 27, 2023	45.87	46.36	45.85	46.15	22,180	+0.17(+0.36%)
Jan 26, 2023	45.79	45.98	45.50	45.98	20,274	+0.56(+1.23%)
Jan 25, 2023	45.02	45.43	44.74	45.42	15,633	-0.05(-0.11%)
Jan 24, 2023	45.30	45.59	45.23	45.47	15,853	-0.13(-0.28%)
Jan 23, 2023	45.24	45.70	45.12	45.60	90,707	+0.54(+1.20%)
Jan 20, 2023	44.40	45.07	44.33	45.06	11,769	+0.85(+1.91%)
Jan 19, 2023	44.36	44.51	44.13	44.21	13,217	-0.32(-0.73%)
Jan 18, 2023	45.35	45.47	44.52	44.54	23,488	-0.63(-1.39%)
Jan 17, 2023	45.21	45.51	45.17	45.17	193,114	-0.04(-0.09%)
Jan 13, 2023	44.96	45.25	44.81	45.21	16,046	+0.12(+0.26%)
Jan 12, 2023	45.15	45.22	44.72	45.09	11,406	+0.12(+0.26%)
Jan 11, 2023	44.57	45.00	44.52	44.97	55,486	+0.62(+1.40%)
Jan 10, 2023	44.21	44.36	43.95	44.35	10,674	+0.28(+0.65%)
Jan 09, 2023	44.22	44.73	44.07	44.07	29,264	-0.04(-0.09%)
Jan 06, 2023	43.61	44.20	43.10	44.11	17,173	+1.08(+2.51%)
Jan 05, 2023	43.39	43.39	43.02	43.02	34,259	-0.59(-1.35%)
Jan 04, 2023	43.49	43.82	43.27	43.61	46,110	+0.33(+0.77%)