Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.76	28.76	28.76	0	+0.43(+1.50%)
Mar 28, 2018	28.38	28.42	28.28	28.34	5,297	-0.08(-0.27%)
Mar 27, 2018	28.86	28.91	28.41	28.41	7,384	-0.39(-1.36%)
Mar 26, 2018	28.42	28.81	28.33	28.81	23,852	+0.71(+2.52%)
Mar 23, 2018	28.74	28.76	28.07	28.10	16,795	-0.52(-1.82%)
Mar 22, 2018	29.08	29.17	28.62	28.62	15,221	-0.79(-2.70%)
Mar 21, 2018	29.48	29.62	29.41	29.41	4,981	-0.06(-0.20%)
Mar 20, 2018	29.48	29.53	29.42	29.47	9,180	+0.02(+0.08%)
Mar 19, 2018	29.70	29.70	29.29	29.45	8,500	-0.37(-1.26%)
Mar 16, 2018	29.89	29.90	29.82	29.82	3,699	+0.09(+0.30%)
Mar 15, 2018	29.82	29.84	29.73	29.73	11,913	-0.06(-0.21%)
Mar 14, 2018	30.02	30.02	29.76	29.80	5,811	-0.13(-0.43%)
Mar 13, 2018	30.24	30.27	29.87	29.92	13,991	-0.21(-0.69%)
Mar 12, 2018	30.27	30.27	30.08	30.13	25,176	-0.05(-0.15%)
Mar 09, 2018	30.01	30.18	29.84	30.18	29,501	+0.47(+1.59%)
Mar 08, 2018	29.59	29.70	29.58	29.70	6,549	+0.18(+0.62%)
Mar 07, 2018	29.49	29.57	29.32	29.52	38,780	-0.03(-0.09%)
Mar 06, 2018	29.54	29.60	29.45	29.55	10,846	+0.03(+0.09%)
Mar 05, 2018	29.12	29.55	29.04	29.52	75,237	+0.29(+1.00%)
Mar 02, 2018	28.79	29.28	28.78	29.23	23,667	+0.18(+0.62%)
Mar 01, 2018	29.36	29.56	28.93	29.05	31,004	-0.40(-1.36%)
Feb 28, 2018	29.85	29.90	29.45	29.45	15,892	-0.27(-0.92%)
Feb 27, 2018	30.13	30.16	29.72	29.72	28,177	-0.32(-1.06%)
Feb 26, 2018	29.96	30.06	29.87	30.04	12,827	+0.29(+0.98%)
Feb 23, 2018	29.50	29.77	29.45	29.75	12,266	+0.41(+1.39%)
Feb 22, 2018	29.45	29.51	29.30	29.34	6,954	-0.15(-0.52%)
Feb 21, 2018	29.46	29.79	29.45	29.50	11,880	-0.01(-0.03%)
Feb 20, 2018	29.66	29.70	29.43	29.50	12,937	-0.16(-0.55%)
Feb 16, 2018		29.67	29.67	29.67	0	+0.00(+0.00%)
Feb 15, 2018	29.48	29.67	29.26	29.67	19,185	+0.43(+1.46%)
Feb 14, 2018	28.80	29.28	28.75	29.24	19,656	+0.39(+1.36%)
Feb 13, 2018	28.61	28.88	28.61	28.85	6,554	+0.09(+0.31%)
Feb 12, 2018	28.76	28.98	28.60	28.76	122,130	+0.34(+1.18%)
Feb 09, 2018	28.38	28.56	27.61	28.42	31,500	+0.44(+1.56%)
Feb 08, 2018	29.11	29.11	27.99	27.99	23,495	-1.05(-3.60%)
Feb 07, 2018	29.13	29.46	29.03	29.03	29,821	-0.01(-0.03%)
Feb 06, 2018	28.09	29.19	27.99	29.04	43,908	+0.05(+0.16%)
Feb 05, 2018	29.54	29.75	28.63	29.00	60,589	-0.75(-2.54%)
Feb 02, 2018	30.10	30.14	29.75	29.75	65,790	-0.55(-1.81%)
Feb 01, 2018	30.33	30.40	30.30	30.30	7,280	-0.01(-0.02%)
Jan 31, 2018	30.48	30.49	30.22	30.30	33,355	-0.08(-0.27%)
Jan 30, 2018	30.54	30.55	30.38	30.39	30,630	-0.30(-0.98%)
Jan 29, 2018	30.86	30.86	30.67	30.69	20,189	-0.24(-0.76%)
Jan 26, 2018	30.73	30.92	30.66	30.92	12,308	+0.36(+1.18%)
Jan 25, 2018	30.56	30.61	30.54	30.56	5,506	+0.03(+0.10%)
Jan 24, 2018	30.64	30.70	30.40	30.53	25,514	-0.08(-0.27%)
Jan 23, 2018	30.55	30.62	30.54	30.61	16,080	+0.05(+0.15%)
Jan 22, 2018	30.23	30.57	30.23	30.57	16,276	+0.40(+1.33%)
Jan 19, 2018	30.20	30.20	30.05	30.17	26,067	+0.16(+0.55%)
Jan 18, 2018	30.01	30.06	29.95	30.00	11,077	-0.07(-0.24%)
Jan 17, 2018	29.90	30.11	29.86	30.08	19,787	+0.30(+1.01%)
Jan 16, 2018	30.08	30.13	29.78	29.78	35,993	-0.16(-0.55%)
Jan 12, 2018		29.94	29.94	29.94	0	+0.17(+0.58%)
Jan 11, 2018	29.63	29.80	29.63	29.77	15,962	+0.13(+0.43%)
Jan 10, 2018		29.64	29.51	29.64	56,448	-0.04(-0.12%)
Jan 09, 2018	29.71	29.75	29.63	29.68	15,030	+0.09(+0.30%)
Jan 08, 2018	29.53	29.60	29.49	29.59	31,940	+0.08(+0.25%)
Jan 05, 2018	29.50	29.53	29.37	29.51	30,491	+0.18(+0.63%)
Jan 04, 2018	29.38	29.40	29.32	29.33	43,639	+0.11(+0.36%)
Jan 03, 2018	29.06	29.22	29.06	29.22	16,284	+0.18(+0.63%)