S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	122.56	123.20	121.52	121.56	487,252	-1.37(-1.11%)
Mar 30, 2022	123.25	123.42	122.41	122.93	1,992,753	-0.42(-0.34%)
Mar 29, 2022	122.31	123.35	122.04	123.35	1,818,360	+1.65(+1.36%)
Mar 28, 2022	121.60	121.73	120.73	121.70	358,815	-0.03(-0.02%)
Mar 25, 2022	120.38	121.77	120.38	121.73	327,071	+1.49(+1.24%)
Mar 24, 2022	119.65	120.33	119.47	120.24	438,475	+0.88(+0.74%)
Mar 23, 2022	120.59	120.64	119.33	119.35	498,964	-1.31(-1.09%)
Mar 22, 2022	120.69	121.14	120.13	120.66	691,372	+0.46(+0.38%)
Mar 21, 2022	120.09	120.99	119.63	120.21	422,261	+0.45(+0.38%)
Mar 18, 2022	119.43	119.90	118.37	119.75	363,815	+0.20(+0.17%)
Mar 17, 2022	118.39	119.74	118.19	119.55	477,186	+0.83(+0.70%)
Mar 16, 2022	118.44	119.03	116.81	118.72	510,153	+0.91(+0.78%)
Mar 15, 2022	117.12	117.96	116.75	117.81	836,804	+0.98(+0.84%)
Mar 14, 2022	117.19	117.95	116.32	116.82	437,990	+0.23(+0.19%)
Mar 11, 2022	117.61	118.36	116.60	116.60	597,328	-0.78(-0.67%)
Mar 10, 2022	116.74	117.54	116.33	117.38	404,164	-0.13(-0.11%)
Mar 09, 2022	117.90	118.49	117.45	117.51	460,736	+1.08(+0.92%)
Mar 08, 2022	117.95	118.88	116.39	116.44	873,306	-1.06(-0.90%)
Mar 07, 2022	118.81	119.01	117.37	117.49	604,845	-1.68(-1.41%)
Mar 04, 2022	118.17	119.18	117.69	119.17	388,554	-0.08(-0.07%)
Mar 03, 2022	118.90	119.58	118.18	119.26	461,121	+0.72(+0.60%)
Mar 02, 2022	116.55	118.98	116.54	118.54	563,718	+2.51(+2.16%)
Mar 01, 2022	117.77	118.25	115.39	116.03	663,917	-1.86(-1.58%)
Feb 28, 2022	116.92	118.26	116.67	117.89	493,620	-0.49(-0.41%)
Feb 25, 2022	115.43	118.39	116.31	118.38	681,900	+3.53(+3.07%)
Feb 24, 2022	113.50	115.09	112.67	114.85	1,195,885	+0.12(+0.11%)
Feb 23, 2022	116.61	116.84	114.60	114.73	535,724	-1.29(-1.11%)
Feb 22, 2022	117.01	117.20	115.47	116.02	723,221	-1.06(-0.90%)
Feb 18, 2022				117.08	0	-0.15(-0.13%)
Feb 17, 2022	117.72	117.86	116.87	117.23	466,916	-1.14(-0.96%)
Feb 16, 2022	117.61	118.74	117.47	118.37	396,388	+0.57(+0.48%)
Feb 15, 2022	117.47	118.44	117.35	117.81	464,219	+0.93(+0.80%)
Feb 14, 2022	117.40	117.78	115.91	116.87	661,084	-0.64(-0.55%)
Feb 11, 2022	117.97	118.89	117.03	117.51	820,952	-0.28(-0.24%)
Feb 10, 2022	118.89	119.89	117.36	117.80	440,306	-1.94(-1.62%)
Feb 09, 2022	119.64	120.09	119.47	119.74	483,184	+0.66(+0.56%)
Feb 08, 2022	118.40	119.25	118.24	119.08	445,521	+0.83(+0.70%)
Feb 07, 2022	118.25	118.89	117.64	118.25	393,563	+0.08(+0.07%)
Feb 04, 2022	118.75	119.02	117.21	118.16	661,494	-0.95(-0.80%)
Feb 03, 2022	119.62		118.96	119.12	493,919	-1.06(-0.88%)
Feb 02, 2022	119.62	120.31	119.09	120.17	806,575	+0.26(+0.22%)
Feb 01, 2022	119.13	119.95	118.46	119.91	986,317	+0.76(+0.64%)
Jan 31, 2022	117.50	119.14		119.14	924,111	+1.12(+0.95%)
Jan 28, 2022	116.44	118.07	115.36	118.02	897,940	+1.29(+1.11%)
Jan 27, 2022	117.59	118.93	116.09	116.73	740,256	-0.01(-0.01%)
Jan 26, 2022	118.53	119.38	116.18	116.74	932,731	-1.41(-1.19%)
Jan 25, 2022	117.49	118.86	115.71	118.14	1,474,116	-0.59(-0.50%)
Jan 24, 2022	117.12	118.95	115.43	118.74	1,626,864	+0.62(+0.53%)
Jan 21, 2022	118.98	119.78	117.89	118.12	989,797	-0.97(-0.82%)
Jan 20, 2022	120.87	121.76	118.97	119.09	644,367	-1.78(-1.47%)
Jan 19, 2022	122.19	122.30	120.78	120.87	548,419	-0.90(-0.74%)
Jan 18, 2022	122.67	122.77	121.27	121.77	597,843	-1.39(-1.13%)
Jan 14, 2022				123.15	0	-0.05(-0.04%)
Jan 13, 2022	122.96	123.87	122.86	123.20	451,153	+0.38(+0.31%)
Jan 12, 2022	122.94	123.27	122.38	122.82	592,541	-0.11(-0.09%)
Jan 11, 2022	122.67	122.94	121.53	122.94	769,648	+0.29(+0.24%)
Jan 10, 2022	123.03	123.15	122.00	122.64	728,919	-0.67(-0.54%)
Jan 07, 2022	122.76	123.59	122.54	123.31	1,024,300	+0.44(+0.36%)
Jan 06, 2022	123.54	123.54	122.52	122.87	530,290	+0.03(+0.02%)
Jan 05, 2022	123.43	124.68	122.81	122.84	711,545	-0.27(-0.22%)
Jan 04, 2022	122.08	123.65	122.08	123.11	529,419	+1.44(+1.19%)
Jan 03, 2022	121.98	122.15	120.74	121.67	502,871	-0.10(-0.09%)
Dec 31, 2021	121.46	122.26	121.42	121.78	217,906	+0.26(+0.22%)
Dec 30, 2021	121.78	122.33	121.42	121.51	336,715	-0.16(-0.13%)
Dec 29, 2021	121.16	121.89	121.06	121.67	476,217	+0.49(+0.40%)
Dec 28, 2021	120.59	121.28	120.58	121.18	493,546	+0.60(+0.50%)
Dec 27, 2021	119.48	120.62	119.21	120.58	443,559	+1.35(+1.13%)
Dec 23, 2021	118.97	119.58	118.96	119.23	478,486	+0.58(+0.48%)
Dec 22, 2021	117.95	118.69	117.62	118.65	694,649	+0.74(+0.63%)
Dec 21, 2021	117.27	118.27	117.19	117.91	480,658	+1.26(+1.08%)
Dec 20, 2021	116.82	116.82	115.48	116.64	395,917	-1.21(-1.02%)
Dec 17, 2021	119.40	119.43	117.72	117.85	420,133	-1.80(-1.51%)
Dec 16, 2021	119.48	120.60	119.31	119.65	476,802	+0.55(+0.46%)
Dec 15, 2021	118.33	119.33	117.82	119.10	339,498	+0.88(+0.74%)
Dec 14, 2021	118.11	119.20	118.02	118.22	380,955	-0.30(-0.25%)
Dec 13, 2021	118.43	119.04	117.73	118.52	297,687	+0.03(+0.02%)
Dec 10, 2021	118.25	118.59	117.86	118.49	233,409	+0.73(+0.62%)
Dec 09, 2021	117.66	118.28	117.36	117.76	220,250	-0.35(-0.29%)
Dec 08, 2021	117.96	118.29	117.56	118.11	278,028	+0.32(+0.27%)
Dec 07, 2021	117.90	118.43	117.44	117.79	297,864	+0.66(+0.57%)
Dec 06, 2021	115.91	117.88	115.91	117.13	368,044	+2.20(+1.91%)
Dec 03, 2021	114.97	115.37	114.14	114.93	425,501	+0.19(+0.16%)
Dec 02, 2021	112.73	115.41	112.67	114.74	582,539	+2.55(+2.27%)
Dec 01, 2021	114.19	115.66	112.19	112.19	735,911	-0.75(-0.66%)
Nov 30, 2021	115.47	115.47	112.86	112.94	710,926	-3.24(-2.79%)
Nov 29, 2021	116.72	116.95	115.67	116.18	609,978	+0.39(+0.34%)
Nov 26, 2021	116.65	116.69	115.46	115.79	421,867	-2.78(-2.34%)
Nov 24, 2021	118.71	118.83	118.31	118.57	292,401	-0.40(-0.34%)
Nov 23, 2021	118.38	119.14	118.27	118.97	309,192	+0.77(+0.65%)
Nov 22, 2021	117.85	119.15	117.53	118.20	323,887	+0.92(+0.78%)
Nov 19, 2021	117.52	117.71	117.24	117.29	269,207	-0.46(-0.39%)
Nov 18, 2021	118.49	117.92	117.64	117.75	221,680	-0.76(-0.64%)
Nov 17, 2021	118.63	118.63	117.95	118.50	215,394	-0.36(-0.31%)
Nov 16, 2021	119.13	119.39	118.85	118.87	233,202	-0.13(-0.11%)
Nov 15, 2021	118.93	119.10	118.60	119.00	221,692	+0.31(+0.26%)
Nov 12, 2021	118.42	118.85	118.25	118.69	238,972	+0.47(+0.40%)
Nov 11, 2021	118.23	118.36	117.86	118.22	193,736	+0.28(+0.24%)
Nov 10, 2021	117.89		117.84	117.94	290,806	-0.04(-0.03%)
Nov 09, 2021	118.09	118.11	117.58	117.98	312,120	-0.05(-0.04%)
Nov 08, 2021	118.57	118.66	117.63	118.03	375,485	-0.11(-0.10%)
Nov 05, 2021	117.78	118.68	117.78	118.14	349,588	+0.99(+0.85%)
Nov 04, 2021	117.88	117.88	116.75	117.14	297,572	-0.62(-0.52%)
Nov 03, 2021	116.77	117.90	116.69	117.76	333,409	+0.76(+0.65%)
Nov 02, 2021	116.97	117.28	116.49	117.00	289,823	+0.31(+0.26%)
Nov 01, 2021	116.01	116.77	115.84	116.70	442,881	+1.42(+1.23%)
Oct 29, 2021	115.57	116.07	115.17	115.27	369,471	-0.32(-0.28%)
Oct 28, 2021	114.43	115.65	114.41	115.59	249,771	+1.24(+1.08%)
Oct 27, 2021	115.98	116.12	114.36	114.36	449,558	-1.62(-1.40%)
Oct 26, 2021	116.16			115.98	309,904	-0.13(-0.11%)
Oct 25, 2021	115.78	116.30	115.25	116.11	275,011	+0.41(+0.36%)
Oct 22, 2021	115.41	116.03	115.37	115.69	255,308	+0.38(+0.33%)
Oct 21, 2021	115.58	115.58	114.88	115.32	168,619	-0.36(-0.31%)
Oct 20, 2021	114.46	115.78	114.46	115.68	256,491	+1.19(+1.04%)
Oct 19, 2021	114.16	114.49	113.80	114.49	170,320	+0.66(+0.58%)
Oct 18, 2021	113.89	114.40	113.38	113.83	247,519	-0.55(-0.48%)
Oct 15, 2021	114.87	115.22	114.36	114.38	214,516	+0.16(+0.14%)
Oct 14, 2021	113.07	114.27	112.90	114.22	242,908	+1.89(+1.68%)
Oct 13, 2021	112.21	112.63	111.28	112.33	220,309	+0.07(+0.06%)
Oct 12, 2021	112.34	112.83	112.00	112.27	316,109	-0.01(-0.01%)
Oct 11, 2021	112.93	113.57	112.27	112.28	212,338	-0.52(-0.47%)
Oct 08, 2021	113.03	113.29	112.78	112.80	169,851	-0.21(-0.18%)
Oct 07, 2021	112.78	113.71	112.78	113.01	292,692	+0.81(+0.73%)
Oct 06, 2021	111.20	112.19	110.26	112.19	345,611	+0.31(+0.28%)
Oct 05, 2021	111.88	112.47	111.22	111.89	340,408	+0.37(+0.34%)
Oct 04, 2021	111.20	112.23	110.78	111.51	932,024	+0.31(+0.28%)
Oct 01, 2021	110.47	111.89	109.59	111.20	298,313	+1.18(+1.07%)
Sep 30, 2021	112.28	112.28	110.04	110.02	416,129	-1.92(-1.71%)
Sep 29, 2021	111.33	112.41	111.03	111.94	236,891	+0.80(+0.72%)
Sep 28, 2021	112.09	112.37	110.91	111.15	423,178	-1.02(-0.91%)
Sep 27, 2021	111.82	112.85	111.75	112.17	380,789	+0.74(+0.66%)
Sep 24, 2021	111.23	111.93	111.16	111.43	187,913	+0.02(+0.02%)
Sep 23, 2021	110.83	112.17	110.69	111.41	381,279	+1.04(+0.94%)
Sep 22, 2021	110.35	111.16	110.24	110.37	405,951	+0.75(+0.68%)
Sep 21, 2021	110.58	110.85	109.55	109.62	520,174	-0.49(-0.44%)
Sep 20, 2021	109.96	110.32	108.89	110.11	575,485	-1.16(-1.04%)
Sep 17, 2021	112.09	112.47	111.27	111.27	409,629	-1.09(-0.97%)
Sep 16, 2021	113.14	113.27	111.91	112.36	234,322	-0.70(-0.62%)
Sep 15, 2021	112.27	113.32	112.12	113.06	276,488	+0.95(+0.85%)
Sep 14, 2021	113.51	113.51	111.88	112.11	394,462	-1.03(-0.91%)
Sep 13, 2021	113.46	113.94	112.70	113.14	314,343	+0.45(+0.40%)
Sep 10, 2021	114.19	114.24	112.66	112.70	339,165	-1.01(-0.89%)
Sep 09, 2021	114.28	114.72	113.69	113.71	233,696	-0.87(-0.76%)
Sep 08, 2021	114.03	114.67	113.81	114.58	282,997	+0.49(+0.43%)
Sep 07, 2021	115.53	115.53	114.09	114.09	341,291	-1.65(-1.43%)
Sep 03, 2021	116.14	116.16	115.64	115.75	193,609	-0.54(-0.46%)
Sep 02, 2021	116.00	116.31	115.89	116.28	277,099	+0.53(+0.46%)
Sep 01, 2021	116.15	116.15	115.21	115.75	326,650	-0.17(-0.14%)
Aug 31, 2021	115.80	116.14	115.68	115.92	282,764	+0.11(+0.10%)
Aug 30, 2021	116.04	116.17	115.66	115.81	173,804	-0.06(-0.06%)
Aug 27, 2021	115.03	116.05	115.03	115.88	209,661	+1.06(+0.92%)
Aug 26, 2021	115.66	115.79	114.80	114.82	177,368	-0.96(-0.83%)
Aug 25, 2021	115.42	116.22	115.11	115.77	211,773	+0.45(+0.39%)
Aug 24, 2021	115.59	115.59	115.21	115.32	248,721	-0.13(-0.11%)
Aug 23, 2021	115.66	115.84	115.42	115.45	490,273	+0.21(+0.19%)
Aug 20, 2021	114.32	115.45	114.03	115.23	227,407	+0.90(+0.79%)
Aug 19, 2021	113.96	114.86	113.75	114.33	331,214	-0.45(-0.39%)
Aug 18, 2021	115.89	116.13	114.70	114.78	231,992	-1.45(-1.25%)
Aug 17, 2021	116.42	116.56	115.24	116.23	325,455	-0.65(-0.56%)
Aug 16, 2021	116.30	117.02	115.85	116.88	295,420	+0.22(+0.19%)
Aug 13, 2021	116.44	116.78	116.31	116.66	248,893	+0.27(+0.23%)
Aug 12, 2021	116.50	116.61	115.88	116.39	212,972	-0.07(-0.06%)
Aug 11, 2021	115.74	116.48	115.49	116.45	280,699	+0.98(+0.85%)
Aug 10, 2021	114.76	115.67	114.50	115.48	261,639	+0.81(+0.71%)
Aug 09, 2021	114.83	114.97	114.31	114.67	245,260	-0.24(-0.21%)
Aug 06, 2021	114.79	115.36	114.71	114.91	342,382	+0.60(+0.53%)
Aug 05, 2021	114.18	114.49	113.89	114.31	307,880	+0.47(+0.41%)
Aug 04, 2021	114.57	114.75	113.79	113.84	386,953	-1.32(-1.15%)
Aug 03, 2021	114.26	115.16	113.44	115.16	323,723	+1.07(+0.94%)
Aug 02, 2021	114.80	115.69	114.09	114.09	360,928	-0.33(-0.29%)
Jul 30, 2021	114.98	115.43	114.32	114.43	278,511	-0.59(-0.52%)
Jul 29, 2021	114.80	115.36	114.64	115.02	374,513	+0.89(+0.78%)
Jul 28, 2021	114.67	114.78	113.61	114.13	455,816	-0.43(-0.37%)
Jul 27, 2021	113.93	114.83	113.32	114.56	301,403	+0.16(+0.14%)
Jul 26, 2021	113.91	114.65	113.90	114.40	387,085	+0.52(+0.46%)
Jul 23, 2021	113.14	114.04	112.86	113.88	432,181	+1.13(+1.01%)
Jul 22, 2021	113.65	113.65	112.54	112.74	299,895	-0.84(-0.74%)
Jul 21, 2021	113.74	114.47	113.47	113.58	561,052	+0.36(+0.32%)
Jul 20, 2021	111.69	113.93	111.64	113.22	2,159,555	+1.69(+1.52%)
Jul 19, 2021	112.23	112.85	110.61	111.53	608,344	-1.95(-1.72%)
Jul 16, 2021	114.43	114.55	113.38	113.48	264,844	-0.61(-0.53%)
Jul 15, 2021	113.05	114.15	113.05	114.08	402,795	+0.30(+0.26%)
Jul 14, 2021	113.90	114.35	113.38	113.78	472,304	+0.14(+0.12%)
Jul 13, 2021	114.64	114.74	113.59	113.65	1,204,848	-1.19(-1.04%)
Jul 12, 2021	114.22	114.97	113.75	114.83	477,801	+0.32(+0.28%)
Jul 09, 2021	113.68	114.55	113.68	114.52	348,896	+1.63(+1.44%)
Jul 08, 2021	112.90	113.55	112.42	112.89	475,643	-1.13(-0.99%)
Jul 07, 2021	113.22	114.18	113.22	114.03	614,247	+0.61(+0.54%)
Jul 06, 2021	114.27	114.27	112.32	113.41	664,654	-0.96(-0.84%)
Jul 02, 2021	114.45	114.47	113.99	114.37	211,459	+0.06(+0.05%)
Jul 01, 2021	114.07	114.68	113.79	114.31	387,205	+0.67(+0.59%)
Jun 30, 2021	113.29	113.79	113.29	113.65	385,479	+0.22(+0.20%)
Jun 29, 2021	114.10	114.42	113.37	113.42	293,706	-0.45(-0.39%)
Jun 28, 2021	114.83	114.83	113.53	113.87	475,531	-0.77(-0.67%)
Jun 25, 2021	113.99	114.76	113.80	114.64	391,991	+0.85(+0.74%)
Jun 24, 2021	113.58	113.90	113.07	113.79	383,588	+0.57(+0.50%)
Jun 23, 2021	113.80	113.88	113.17	113.23	420,218	-0.48(-0.42%)
Jun 22, 2021	113.85	114.14	113.09	113.71	525,968	-0.02(-0.02%)
Jun 21, 2021	112.18	113.81	112.18	113.73	422,405	+2.29(+2.05%)
Jun 18, 2021	112.92	113.03	111.42	111.44	445,857	-2.52(-2.21%)
Jun 17, 2021	115.43	115.58	113.35	113.96	669,790	-1.46(-1.26%)
Jun 16, 2021	116.52	116.56	115.14	115.42	315,205	-1.11(-0.95%)
Jun 15, 2021	116.23	116.90	115.88	116.53	2,073,834	+0.40(+0.34%)
Jun 14, 2021	117.03	117.07	115.69	116.13	245,335	-0.98(-0.84%)
Jun 11, 2021	116.93	117.11	116.59	117.11	299,847	+0.40(+0.34%)
Jun 10, 2021	117.21	117.49	116.67	116.71	336,499	-0.05(-0.04%)
Jun 09, 2021	117.22	117.22	116.70	116.76	307,910	-0.41(-0.35%)
Jun 08, 2021	116.93	117.31	116.46	117.16	316,725	+0.22(+0.19%)
Jun 07, 2021	117.52	117.52	116.76	116.94	334,421	-0.32(-0.28%)
Jun 04, 2021	117.14	117.33	116.79	117.27	304,619	+0.43(+0.37%)
Jun 03, 2021	116.21	116.84	115.93	116.83	310,223	+0.23(+0.20%)
Jun 02, 2021	116.65	116.75	116.08	116.60	342,489	+0.15(+0.13%)
Jun 01, 2021	116.54	116.73	116.03	116.45	369,996	+0.62(+0.53%)
May 28, 2021	115.88	115.95	115.52	115.83	346,574	+0.34(+0.30%)
May 27, 2021	115.78	116.06	115.46	115.49	375,475	+0.17(+0.14%)
May 26, 2021	115.08	115.39	114.67	115.33	305,714	+0.44(+0.39%)
May 25, 2021	115.94	115.94	114.78	114.88	437,399	-0.90(-0.77%)
May 24, 2021	115.96	116.12	115.46	115.78	371,065	+0.31(+0.26%)
May 21, 2021	115.64	116.25	115.11	115.47	476,589	+0.26(+0.22%)
May 20, 2021	114.74	115.61	114.37	115.22	760,370	+0.59(+0.52%)
May 19, 2021	114.35	114.64	113.17	114.62	511,932	-0.68(-0.59%)
May 18, 2021	116.21	116.25	115.29	115.31	417,893	-1.24(-1.06%)
May 17, 2021	116.88	117.06	116.22	116.55	442,599	-0.36(-0.31%)
May 14, 2021	116.49	117.17	116.46	116.91	353,823	+0.83(+0.72%)
May 13, 2021	113.56	116.51	113.56	116.07	1,069,352	+2.28(+2.01%)
May 12, 2021	116.24	116.28	113.66	113.79	575,162	-2.46(-2.11%)
May 11, 2021	117.10	117.24	115.70	116.25	482,850	-1.49(-1.26%)
May 10, 2021	117.80	119.06	117.68	117.74	364,514	+0.42(+0.36%)
May 07, 2021	116.44	117.37	116.17	117.31	466,475	+0.56(+0.48%)
May 06, 2021	115.94	116.75	115.49	116.75	340,466	+0.94(+0.81%)
May 05, 2021	115.67	115.83	114.84	115.81	505,379	+0.11(+0.10%)
May 04, 2021	114.56	115.69	114.56	115.69	814,339	+0.96(+0.84%)
May 03, 2021	114.07	115.37	113.88	114.73	588,530	+1.36(+1.20%)
Apr 30, 2021	113.81	113.82	113.11	113.38	416,504	-0.81(-0.71%)
Apr 29, 2021	113.50	114.24	113.50	114.19	399,377	+1.26(+1.11%)
Apr 28, 2021	113.11	113.47	112.85	112.93	364,893	-0.01(-0.01%)
Apr 27, 2021	112.97	113.14	112.53	112.94	362,471	+0.05(+0.04%)
Apr 26, 2021	113.61	113.83	112.84	112.90	444,073	-0.47(-0.42%)
Apr 23, 2021	112.50	113.79	112.46	113.37	268,286	+0.96(+0.85%)
Apr 22, 2021	113.38	113.42	112.35	112.41	553,259	-0.88(-0.77%)
Apr 21, 2021	111.90	113.41	111.89	113.28	476,537	+1.40(+1.25%)
Apr 20, 2021	111.95	112.23	111.51	111.88	411,358	-0.27(-0.24%)
Apr 19, 2021	112.18	112.40	111.65	112.15	327,151	-0.03(-0.02%)
Apr 16, 2021	112.07	112.50	111.91	112.18	360,097	+0.65(+0.58%)
Apr 15, 2021	111.13	111.58	110.80	111.53	344,650	+0.67(+0.61%)
Apr 14, 2021	110.37	111.29	110.35	110.86	383,014	+0.50(+0.45%)
Apr 13, 2021	110.69	110.69	109.97	110.36	373,947	-0.70(-0.63%)
Apr 12, 2021	110.69	111.13	110.67	111.06	330,141	+0.52(+0.47%)
Apr 09, 2021	110.31	110.59	109.93	110.54	454,073	+0.50(+0.45%)
Apr 08, 2021	110.10	110.17	109.57	110.04	476,781	-0.19(-0.17%)
Apr 07, 2021	110.57	110.87	110.02	110.23	435,986	-0.28(-0.25%)
Apr 06, 2021	110.34	110.92	110.34	110.50	547,914	-0.04(-0.03%)
Apr 05, 2021	110.27	110.72	110.04	110.54	550,943	+0.87(+0.79%)