S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	57.54	57.79	57.39	57.50	971,909	-0.33(-0.57%)
Mar 30, 2015	57.43	57.95	57.35	57.83	572,564	+0.74(+1.29%)
Mar 27, 2015	56.88	57.14	56.87	57.10	860,500	+0.12(+0.21%)
Mar 26, 2015	57.02	57.27	56.78	56.98	665,826	-0.18(-0.32%)
Mar 25, 2015	57.87	57.94	57.15	57.16	875,082	-0.65(-1.12%)
Mar 24, 2015	58.01	58.18	57.79	57.81	538,138	-0.26(-0.46%)
Mar 23, 2015	58.17	58.35	58.07	58.07	640,299	-0.10(-0.16%)
Mar 20, 2015	57.76	58.23	57.68	58.17	2,332,275	+0.61(+1.06%)
Mar 19, 2015	57.76	57.87	57.43	57.56	863,798	-0.45(-0.78%)
Mar 18, 2015	57.03	58.22	56.88	58.02	2,262,477	+0.82(+1.43%)
Mar 17, 2015	57.15	57.29	56.98	57.20	716,027	-0.17(-0.29%)
Mar 16, 2015	56.92	57.41	56.92	57.37	710,101	+0.67(+1.19%)
Mar 13, 2015	57.03	57.03	56.33	56.69	1,045,925	-0.40(-0.70%)
Mar 12, 2015	56.49	57.15	56.47	57.09	1,173,601	+0.80(+1.43%)
Mar 11, 2015	56.38	56.41	56.13	56.29	1,090,603	-0.04(-0.06%)
Mar 10, 2015	56.71	56.71	56.31	56.33	1,402,033	-0.76(-1.33%)
Mar 09, 2015	56.76	57.19	56.76	57.09	695,809	+0.34(+0.59%)
Mar 06, 2015	57.44	57.45	56.66	56.75	2,444,088	-1.00(-1.72%)
Mar 05, 2015	57.61	57.80	57.56	57.75	1,219,454	+0.15(+0.25%)
Mar 04, 2015	57.85	57.99	57.53	57.60	860,711	-0.40(-0.68%)
Mar 03, 2015	58.07	58.10	57.77	57.99	941,693	-0.19(-0.33%)