S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	37.07	37.11	36.90	36.94	759,838	+0.02(+0.05%)
Mar 29, 2012	36.81	36.96	36.61	36.92	1,452,822	-0.04(-0.11%)
Mar 28, 2012	37.04	37.11	36.76	36.96	1,362,852	-0.03(-0.07%)
Mar 27, 2012	37.10	37.15	36.99	36.99	1,132,105	-0.04(-0.11%)
Mar 26, 2012	36.83	37.03	36.77	37.03	1,197,126	+0.40(+1.10%)
Mar 23, 2012	36.58	36.66	36.36	36.62	3,257,607	+0.07(+0.18%)
Mar 22, 2012	36.60	36.62	36.39	36.56	1,304,753	-0.24(-0.66%)
Mar 21, 2012	36.90	36.92	36.74	36.80	719,962	-0.06(-0.16%)
Mar 20, 2012	36.80	36.94	36.72	36.86	1,056,097	-0.12(-0.32%)
Mar 19, 2012	36.88	37.08	36.79	36.98	1,146,457	+0.09(+0.25%)
Mar 16, 2012	36.96	37.06	36.87	36.88	1,555,198	-0.12(-0.33%)
Mar 15, 2012	36.90	37.03	36.73	37.01	6,610,192	+0.14(+0.37%)
Mar 14, 2012	37.06	37.10	36.79	36.87	1,584,896	-0.19(-0.51%)
Mar 13, 2012	36.75	37.08	36.69	37.06	2,680,642	+0.49(+1.33%)
Mar 12, 2012	36.40	36.66	36.40	36.57	5,389,090	+0.19(+0.53%)
Mar 09, 2012	36.27	36.47	36.16	36.38	755,400	+0.17(+0.48%)
Mar 08, 2012	36.14	36.24	35.98	36.20	825,289	+0.27(+0.76%)
Mar 07, 2012	35.87	35.95	35.72	35.93	1,081,023	+0.16(+0.45%)
Mar 06, 2012	35.96	35.97	35.71	35.77	1,480,174	-0.48(-1.32%)
Mar 05, 2012	36.12	36.29	36.03	36.25	1,531,595	+0.08(+0.21%)
Mar 02, 2012	36.29	36.32	36.09	36.17	1,221,504	-0.12(-0.32%)