S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	30.14	30.24	30.02	30.05	623,666	-0.17(-0.56%)
Mar 30, 2010	30.10	30.22	30.03	30.22	1,617,715	+0.18(+0.59%)
Mar 29, 2010	29.97	30.05	29.89	30.05	526,625	+0.20(+0.65%)
Mar 26, 2010	29.88	29.94	29.75	29.85	434,058	+0.07(+0.22%)
Mar 25, 2010	30.07	30.14	29.76	29.79	390,440	-0.12(-0.39%)
Mar 24, 2010	30.10	30.14	29.87	29.90	340,909	-0.25(-0.84%)
Mar 23, 2010	30.04	30.15	29.86	30.15	617,936	+0.19(+0.64%)
Mar 22, 2010	29.70	29.97	29.62	29.96	333,140	+0.18(+0.59%)
Mar 19, 2010	30.01	30.01	29.63	29.79	313,826	-0.16(-0.53%)
Mar 18, 2010	29.95	29.99	29.87	29.95	342,347	+0.00(+0.00%)
Mar 17, 2010	29.81	29.99	29.72	29.95	1,377,007	+0.21(+0.69%)
Mar 16, 2010	29.58	29.74	29.49	29.74	362,875	+0.21(+0.70%)
Mar 15, 2010	29.40	29.56	29.37	29.53	459,821	+0.04(+0.14%)
Mar 12, 2010	29.58	29.58	29.35	29.49	326,342	+0.04(+0.15%)
Mar 11, 2010	29.32	29.46	29.14	29.45	528,678	+0.08(+0.26%)
Mar 10, 2010	29.36	29.41	29.21	29.37	695,287	+0.06(+0.21%)
Mar 09, 2010	29.23	29.39	29.22	29.31	853,617	+0.02(+0.06%)
Mar 08, 2010	29.25	29.31	29.20	29.29	847,569	+0.04(+0.14%)
Mar 05, 2010	29.13	29.25	29.03	29.25	1,800,673	+0.28(+0.98%)
Mar 04, 2010	28.97	29.01	28.82	28.97	2,821,068	+0.04(+0.13%)
Mar 03, 2010	28.94	29.03	28.86	28.93	722,526	+0.03(+0.10%)
Mar 02, 2010	28.84	28.91	28.70	28.90	504,025	+0.19(+0.65%)