S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	131.02	131.67	130.98	131.24	319,091	+0.35(+0.27%)
Mar 27, 2024	128.97	130.89	128.96	130.89	305,273	+2.66(+2.07%)
Mar 26, 2024	128.80	128.98	128.21	128.23	327,797	-0.29(-0.23%)
Mar 25, 2024	128.85	129.34	128.45	128.52	328,475	-0.33(-0.26%)
Mar 22, 2024	129.61	129.74	128.83	128.85	228,168	-0.61(-0.47%)
Mar 21, 2024	129.20	129.82	128.95	129.46	379,610	+0.55(+0.43%)
Mar 20, 2024	128.07	129.05	127.90	128.91	486,032	+0.70(+0.55%)
Mar 19, 2024	127.55	128.25	127.54	128.21	374,516	+0.67(+0.53%)
Mar 18, 2024	127.78	128.14	127.41	127.54	266,236	-0.09(-0.07%)
Mar 15, 2024	126.83	127.74	126.42	127.63	323,619	+0.19(+0.15%)
Mar 14, 2024	128.36	128.45	126.70	127.44	728,173	-0.98(-0.76%)
Mar 13, 2024	128.35	128.97	128.13	128.42	254,216	+0.33(+0.26%)
Mar 12, 2024	128.13	128.61	127.56	128.09	402,482	+0.19(+0.15%)
Mar 11, 2024	127.39	128.07	127.11	127.90	307,367	+0.51(+0.40%)
Mar 08, 2024	127.54	127.90	127.28	127.39	372,464	+0.12(+0.09%)
Mar 07, 2024	127.03	127.59	127.03	127.27	335,101	+0.85(+0.68%)
Mar 06, 2024	126.14	126.74	126.01	126.42	437,609	+0.87(+0.69%)
Mar 05, 2024	125.81	126.56	125.17	125.55	358,906	-0.21(-0.17%)
Mar 04, 2024	125.05	125.96	124.98	125.76	439,078	+0.61(+0.48%)