S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	109.64	109.90	108.97	109.02	496,778	-0.68(-0.62%)
Mar 30, 2021	109.76	110.04	109.40	109.70	397,829	+0.00(+0.00%)
Mar 29, 2021	109.58	110.36	109.17	109.70	434,960	-0.24(-0.22%)
Mar 26, 2021	108.82	109.95	108.62	109.94	494,565	+1.67(+1.54%)
Mar 25, 2021	106.36	108.49	105.77	108.27	659,667	+1.65(+1.55%)
Mar 24, 2021	106.57	108.11	106.57	106.62	731,294	+0.48(+0.45%)
Mar 23, 2021	106.81	107.20	105.81	106.14	660,067	-1.11(-1.03%)
Mar 22, 2021	107.45	107.51	106.80	107.24	409,998	-0.33(-0.31%)
Mar 19, 2021	107.95	108.22	106.87	107.58	811,247	-0.45(-0.42%)
Mar 18, 2021	108.66	109.34	107.74	108.03	643,978	-0.58(-0.53%)
Mar 17, 2021	108.84	108.97	108.08	108.61	349,454	-0.28(-0.26%)
Mar 16, 2021	109.56	109.56	108.58	108.89	622,115	-0.99(-0.90%)
Mar 15, 2021	109.33	109.93	108.69	109.88	767,609	+0.69(+0.63%)
Mar 12, 2021	108.29	109.26	108.28	109.19	614,958	+1.37(+1.27%)
Mar 11, 2021	108.15	108.64	107.68	107.83	491,247	-0.24(-0.22%)
Mar 10, 2021	106.52	108.47	106.52	108.07	658,651	+1.84(+1.74%)
Mar 09, 2021	107.12	107.56	106.22	106.22	572,484	-0.90(-0.84%)
Mar 08, 2021	105.88	107.87	105.61	107.12	630,078	+1.66(+1.57%)
Mar 05, 2021	103.31	105.74	102.95	105.46	1,709,478	+2.95(+2.87%)
Mar 04, 2021	103.58	104.34	101.55	102.52	711,944	-1.06(-1.02%)
Mar 03, 2021	103.26	104.54	103.06	103.57	852,963	+0.43(+0.42%)
Mar 02, 2021	103.54	103.82	102.90	103.14	666,918	-0.33(-0.32%)