S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.06	44.49	44.06	44.42	1,339,900	+0.31(+0.70%)
Mar 27, 2013	44.00	44.13	43.82	44.11	1,246,544	-0.07(-0.17%)
Mar 26, 2013	43.92	44.18	43.92	44.18	1,049,918	+0.38(+0.88%)
Mar 25, 2013	44.02	44.12	43.65	43.80	1,909,508	-0.11(-0.26%)
Mar 22, 2013	43.75	43.93	43.73	43.91	1,123,349	+0.26(+0.59%)
Mar 21, 2013	43.81	43.90	43.55	43.66	1,320,461	-0.30(-0.67%)
Mar 20, 2013	43.81	44.00	43.77	43.95	1,793,443	+0.34(+0.79%)
Mar 19, 2013	43.61	43.73	43.33	43.61	1,385,733	+0.06(+0.14%)
Mar 18, 2013	43.46	43.70	43.33	43.55	3,007,520	-0.22(-0.49%)
Mar 15, 2013	43.79	43.79	43.59	43.77	1,109,757	-0.08(-0.19%)
Mar 14, 2013	43.64	43.85	43.64	43.85	2,388,166	+0.26(+0.60%)
Mar 13, 2013	43.52	43.64	43.38	43.59	1,382,731	+0.11(+0.26%)
Mar 12, 2013	43.52	43.55	43.36	43.48	1,652,956	-0.03(-0.08%)
Mar 11, 2013	43.30	43.52	43.27	43.51	1,348,453	+0.23(+0.54%)
Mar 08, 2013	43.23	43.31	43.06	43.27	1,505,154	+0.20(+0.47%)
Mar 07, 2013	43.11	43.15	43.04	43.07	2,053,020	+0.03(+0.08%)
Mar 06, 2013	43.10	43.18	42.97	43.04	1,571,135	+0.01(+0.03%)
Mar 05, 2013	42.89	43.08	42.85	43.03	2,433,325	+0.31(+0.74%)
Mar 04, 2013	42.41	42.71	42.34	42.71	1,397,855	+0.26(+0.62%)