Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.21	23.24	23.20	23.22	245,642	+0.03(+0.12%)
Mar 30, 2023	23.23	23.27	23.18	23.19	353,132	+0.00(+0.00%)
Mar 29, 2023	23.17	23.24	23.13	23.19	611,021	+0.04(+0.16%)
Mar 28, 2023	23.18	23.18	23.03	23.16	898,685	+0.04(+0.16%)
Mar 27, 2023	23.08	23.19	23.02	23.12	1,974,897	+0.00(+0.00%)
Mar 24, 2023	23.09	23.15	23.00	23.12	860,577	+0.01(+0.06%)
Mar 23, 2023	23.13	23.21	22.99	23.11	945,654	+0.07(+0.30%)
Mar 22, 2023	23.20	23.20	22.90	23.04	1,750,735	-0.17(-0.72%)
Mar 21, 2023	23.19	23.21	23.08	23.20	2,021,125	+0.15(+0.65%)
Mar 20, 2023	23.07	23.12	22.98	23.05	1,288,538	-0.01(-0.04%)
Mar 17, 2023	22.92	23.21	22.81	23.06	1,627,868	+0.03(+0.12%)
Mar 16, 2023	22.89	23.12	22.62	23.04	1,937,027	+0.14(+0.61%)
Mar 15, 2023	23.00	23.04	22.65	22.90	2,663,589	-0.29(-1.24%)
Mar 14, 2023	23.06	23.33	23.05	23.18	1,022,520	+0.20(+0.89%)
Mar 13, 2023	23.44	23.45	22.91	22.98	2,902,580	-0.50(-2.14%)
Mar 10, 2023	23.50	23.50	23.39	23.48	1,111,072	-0.03(-0.12%)
Mar 09, 2023	23.51	23.51	23.49	23.51	481,451	+0.02(+0.08%)
Mar 08, 2023	23.49	23.51	23.48	23.49	225,059	+0.00(+0.00%)
Mar 07, 2023	23.47	23.49	23.46	23.49	792,581	+0.01(+0.04%)
Mar 06, 2023	23.49	23.49	23.47	23.48	501,181	+0.02(+0.08%)
Mar 03, 2023	23.46	23.50	23.46	23.46	418,600	-0.01(-0.04%)
Mar 02, 2023	23.46	23.48	23.45	23.47	333,853	+0.01(+0.04%)