Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.98	11.02	10.71	11.02	28,629	+0.34(+3.18%)
Mar 30, 2020	11.02	11.20	10.58	10.68	45,320	-0.20(-1.84%)
Mar 27, 2020	11.40	11.50	10.63	10.88	49,227	-0.44(-3.85%)
Mar 26, 2020	11.30	11.88	11.07	11.31	48,323	-0.05(-0.46%)
Mar 25, 2020	11.88	12.11	11.08	11.36	19,245	+0.43(+3.90%)
Mar 24, 2020	10.84	11.11	10.84	10.94	11,091	+0.75(+7.36%)
Mar 23, 2020	10.00	10.81	9.978	10.19	26,118	+0.03(+0.34%)
Mar 20, 2020	11.01	11.01	9.961	10.15	39,474	-0.45(-4.27%)
Mar 19, 2020	10.09	10.69	9.794	10.61	21,745	+0.14(+1.33%)
Mar 18, 2020	11.17	11.20	10.46	10.47	50,445	-1.35(-11.43%)
Mar 17, 2020	11.02	11.83	10.88	11.82	43,179	+0.96(+8.83%)
Mar 16, 2020	11.76	11.76	10.46	10.86	54,663	-1.17(-9.71%)
Mar 13, 2020	12.24	12.91	11.95	12.03	38,211	-0.24(-1.99%)
Mar 12, 2020	13.07	13.07	12.27	12.27	21,820	-1.17(-8.69%)
Mar 11, 2020	13.80	13.80	13.36	13.44	8,477	-0.51(-3.62%)
Mar 10, 2020	13.65	13.94	13.65	13.94	28,401	+0.73(+5.51%)
Mar 09, 2020	13.94	14.19	13.12	13.22	26,211	-1.73(-11.58%)
Mar 06, 2020	15.08	15.08	14.92	14.95	17,097	-0.27(-1.77%)
Mar 05, 2020	15.48	15.48	15.16	15.22	17,988	-0.24(-1.58%)
Mar 04, 2020	15.25	15.47	15.25	15.46	9,485	+0.11(+0.74%)
Mar 03, 2020	15.55	15.59	15.29	15.35	25,922	-0.17(-1.12%)
Mar 02, 2020	15.21	15.53	14.82	15.52	24,976	+0.24(+1.60%)
Feb 28, 2020	15.71	15.71	14.82	15.28	32,933	-0.44(-2.77%)
Feb 27, 2020	15.80	15.85	15.69	15.71	18,202	-0.41(-2.54%)
Feb 26, 2020	15.91	16.19	15.91	16.12	29,380	-0.01(-0.05%)
Feb 25, 2020	16.36	16.38	16.12	16.13	20,385	-0.34(-2.06%)
Feb 24, 2020	16.61	16.62	16.47	16.47	12,978	-0.42(-2.49%)
Feb 21, 2020	16.93	17.01	16.84	16.89	9,753	+0.09(+0.54%)
Feb 20, 2020	16.97	17.06	16.77	16.80	14,745	-0.34(-1.96%)
Feb 19, 2020	17.24	17.24	17.14	17.14	12,339	-0.02(-0.13%)
Feb 18, 2020	17.21	17.27	17.16	17.16	9,835	-0.10(-0.61%)
Feb 14, 2020	17.18	17.26	17.17	17.26	9,868	+0.15(+0.86%)
Feb 13, 2020	17.24	17.24	17.12	17.12	8,812	-0.09(-0.55%)
Feb 12, 2020	16.91	17.25	16.91	17.21	8,009	+0.26(+1.51%)
Feb 11, 2020	16.93	17.07	16.91	16.96	6,341	+0.02(+0.14%)
Feb 10, 2020	16.91	16.95	16.91	16.93	11,827	+0.02(+0.10%)
Feb 07, 2020	17.02	17.08	16.91	16.91	6,540	-0.28(-1.65%)
Feb 06, 2020	17.31	17.31	17.20	17.20	4,993	+0.00(+0.00%)
Feb 05, 2020	17.34	17.34	17.19	17.20	9,890	+0.28(+1.63%)
Feb 04, 2020	16.89	16.97	16.89	16.92	8,200	+0.21(+1.27%)
Feb 03, 2020	16.75	16.81	16.69	16.71	13,260	-0.06(-0.34%)
Jan 31, 2020	17.00	17.00	16.74	16.77	13,770	-0.33(-1.94%)
Jan 30, 2020	17.05	17.15	17.05	17.10	9,254	+0.00(+0.00%)
Jan 29, 2020	17.17	17.17	17.05	17.10	3,871	+0.03(+0.15%)
Jan 28, 2020	17.02	17.16	17.02	17.07	15,002	-0.05(-0.31%)
Jan 27, 2020	17.43	17.43	17.08	17.12	15,298	-0.40(-2.29%)
Jan 24, 2020	17.60	17.61	17.52	17.52	5,393	-0.03(-0.17%)
Jan 23, 2020	17.67	17.67	17.47	17.56	5,370	-0.12(-0.67%)
Jan 22, 2020	17.60	17.76	17.60	17.67	3,877	+0.06(+0.35%)
Jan 21, 2020	17.67	17.80	17.56	17.61	30,833	-0.25(-1.42%)
Jan 17, 2020	17.73	17.95	17.73	17.86	13,196	+0.01(+0.05%)
Jan 16, 2020	17.75	17.93	17.75	17.86	10,547	+0.11(+0.64%)
Jan 15, 2020	17.88	17.88	17.74	17.74	51,911	-0.05(-0.29%)
Jan 14, 2020	17.81	17.89	17.74	17.80	5,745	-0.06(-0.32%)
Jan 13, 2020	17.88	17.88	17.69	17.85	7,505	+0.07(+0.42%)
Jan 10, 2020	17.81	17.85	17.77	17.78	10,901	+0.09(+0.49%)
Jan 09, 2020	17.83	17.83	17.69	17.69	16,255	-0.04(-0.25%)
Jan 08, 2020	17.52	17.81	17.52	17.73	25,233	+0.16(+0.92%)
Jan 07, 2020	17.71	17.71	17.54	17.57	7,610	-0.03(-0.17%)
Jan 06, 2020	17.59	17.66	17.52	17.60	15,065	-0.10(-0.54%)
Jan 03, 2020	17.78	17.85	17.70	17.70	9,409	-0.18(-1.02%)